27988 恒指中銀五九沽Ａ (认沽证)
按盘价 
0.234 +0.021 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.213 | 19,601.110 | 50,000 | 26.254 | 50,000 | 0.214 | ||
| 20/11/2024 | 0.212 | 19,705.010 | 0 | 26.753 | ||||
| 19/11/2024 | 0.219 | 19,663.670 | 0 | 27.290 | ||||
| 18/11/2024 | 0.221 | 19,576.610 | 340,000 | 26.919 | 150,000 | 0.217 | 190,000 | 0.217 |
| 15/11/2024 | 0.230 | 19,426.340 | 50,000 | 27.015 | 50,000 | 0.228 | ||
| 14/11/2024 | 0.231 | 19,435.810 | 100,000 | 27.262 | 100,000 | 0.226 | ||
| 13/11/2024 | 0.220 | 19,823.450 | 0 | 28.261 | ||||
| 12/11/2024 | 0.226 | 19,846.880 | 240,000 | 29.151 | 140,000 | 0.207 | 100,000 | 0.201 |
| 11/11/2024 | 0.200 | 20,426.930 | 0 | 29.095 | ||||
| 08/11/2024 | 0.184 | 20,728.190 | 0 | 28.534 | ||||
| 07/11/2024 | 0.180 | 20,953.340 | 0 | 29.029 | ||||
| 06/11/2024 | 0.198 | 20,538.380 | 120,000 | 29.267 | 70,000 | 0.192 | 50,000 | 0.188 |
| 05/11/2024 | 0.179 | 21,006.970 | 140,000 | 28.993 | 60,000 | 0.196 | 80,000 | 0.193 |
| 04/11/2024 | 0.198 | 20,567.520 | 200,000 | 29.149 | 100,000 | 0.198 | 100,000 | 0.198 |
| 01/11/2024 | 0.201 | 20,506.430 | 210,000 | 29.060 | 100,000 | 0.201 | 110,000 | 0.201 |
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 28.522 | ||||
| 30/10/2024 | 0.204 | 20,380.640 | 0 | 28.755 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 0 | 28.983 | ||||
| 28/10/2024 | 0.195 | 20,599.360 | 0 | 28.664 | ||||
| 25/10/2024 | 0.197 | 20,590.150 | 110,000 | 28.743 | 50,000 | 0.197 | 60,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |