27988 周福麦银六十购Ａ (认购证)
按盘价 
0.124 -0.028 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.152 | 11.750 | 27,334,000 | 311,000 | 0.778 | 13,565,000 | 0.143 | 13,702,000 | 0.143 |
| 03/07/2026 | 0.137 | 11.560 | 3,990,000 | 174,000 | 0.435 | 1,905,000 | 0.134 | 1,905,000 | 0.132 |
| 02/07/2026 | 0.112 | 11.060 | 8,538,000 | 174,000 | 0.435 | 4,650,000 | 0.117 | 3,768,000 | 0.116 |
| 30/06/2026 | 0.105 | 10.900 | 15,514,000 | 1,056,000 | 2.640 | 7,312,000 | 0.111 | 8,202,000 | 0.111 |
| 29/06/2026 | 0.126 | 11.100 | 25,660,000 | 166,000 | 0.415 | 12,830,000 | 0.130 | 12,830,000 | 0.130 |
| 26/06/2026 | 0.140 | 11.290 | 7,570,000 | 166,000 | 0.415 | 3,890,000 | 0.120 | 3,680,000 | 0.122 |
| 25/06/2026 | 0.122 | 11.010 | 5,280,000 | 376,000 | 0.940 | 2,510,000 | 0.132 | 2,770,000 | 0.132 |
| 24/06/2026 | 0.153 | 11.480 | 2,180,000 | 116,000 | 0.290 | 1,090,000 | 0.162 | 1,090,000 | 0.162 |
| 23/06/2026 | 0.180 | 11.830 | 26,140,000 | 116,000 | 0.290 | 13,070,000 | 0.190 | 13,070,000 | 0.190 |
| 22/06/2026 | 0.214 | 12.220 | 4,680,000 | 116,000 | 0.290 | 2,325,000 | 0.209 | 2,310,000 | 0.210 |
| 18/06/2026 | 0.232 | 12.390 | 18,991,000 | 131,000 | 0.328 | 9,496,000 | 0.231 | 9,495,000 | 0.231 |
| 17/06/2026 | 0.248 | 12.560 | 710,000 | 132,000 | 0.330 | 360,000 | 0.245 | 350,000 | 0.243 |
| 16/06/2026 | 0.270 | 12.730 | 115,000 | 142,000 | 0.355 | 60,000 | 0.270 | 55,000 | 0.271 |
| 15/06/2026 | 0.280 | 12.900 | 3,282,000 | 147,000 | 0.368 | 1,848,000 | 0.281 | 1,426,000 | 0.281 |
| 12/06/2026 | 0.270 | 12.810 | 4,759,000 | 569,000 | 1.422 | 2,598,000 | 0.261 | 2,060,000 | 0.261 |
| 11/06/2026 | 0.139 | 11.120 | 7,469,000 | 1,107,000 | 2.768 | 3,124,000 | 0.144 | 3,631,000 | 0.143 |
| 10/06/2026 | 0.154 | 11.270 | 3,514,000 | 600,000 | 1.500 | 1,764,000 | 0.160 | 1,750,000 | 0.161 |
| 09/06/2026 | 0.162 | 11.320 | 2,640,000 | 614,000 | 1.535 | 1,290,000 | 0.166 | 1,320,000 | 0.164 |
| 08/06/2026 | 0.167 | 11.380 | 85,000 | 584,000 | 1.460 | 40,000 | 0.173 | 45,000 | 0.168 |
| 05/06/2026 | 0.189 | 11.610 | 2,296,000 | 579,000 | 1.448 | 1,000,000 | 0.197 | 1,296,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |