27989 恒指中銀五十沽Ａ (认沽证)
按盘价 
0.183 -0.024 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.207 | 19,159.200 | 1,260,000 | 25.985 | 250,000 | 0.207 | 1,010,000 | 0.203 |
| 25/11/2024 | 0.209 | 19,150.990 | 1,010,000 | 26.158 | 10,000 | 0.206 | 1,000,000 | 0.203 |
| 22/11/2024 | 0.212 | 19,229.970 | 450,000 | 26.952 | 360,000 | 0.206 | 90,000 | 0.211 |
| 21/11/2024 | 0.197 | 19,601.110 | 70,000 | 27.240 | 30,000 | 0.197 | 40,000 | 0.196 |
| 20/11/2024 | 0.197 | 19,705.010 | 620,000 | 27.752 | 620,000 | 0.199 | ||
| 19/11/2024 | 0.203 | 19,663.670 | 50,000 | 28.114 | 20,000 | 0.203 | 30,000 | 0.207 |
| 18/11/2024 | 0.207 | 19,576.610 | 100,000 | 28.054 | 50,000 | 0.207 | 50,000 | 0.207 |
| 15/11/2024 | 0.214 | 19,426.340 | 130,000 | 27.945 | 130,000 | 0.215 | ||
| 14/11/2024 | 0.216 | 19,435.810 | 30,000 | 28.273 | 30,000 | 0.213 | ||
| 13/11/2024 | 0.207 | 19,823.450 | 60,000 | 29.251 | 60,000 | 0.215 | ||
| 12/11/2024 | 0.208 | 19,846.880 | 1,160,000 | 29.439 | 600,000 | 0.193 | 510,000 | 0.187 |
| 11/11/2024 | 0.184 | 20,426.930 | 510,000 | 29.451 | 370,000 | 0.188 | 140,000 | 0.189 |
| 08/11/2024 | 0.167 | 20,728.190 | 1,950,000 | 28.731 | 1,090,000 | 0.164 | 860,000 | 0.157 |
| 07/11/2024 | 0.162 | 20,953.340 | 670,000 | 28.989 | 150,000 | 0.168 | 470,000 | 0.168 |
| 06/11/2024 | 0.181 | 20,538.380 | 850,000 | 29.449 | 700,000 | 0.182 | 150,000 | 0.179 |
| 05/11/2024 | 0.165 | 21,006.970 | 490,000 | 29.412 | 100,000 | 0.180 | 390,000 | 0.170 |
| 04/11/2024 | 0.182 | 20,567.520 | 600,000 | 29.445 | 250,000 | 0.181 | 350,000 | 0.182 |
| 01/11/2024 | 0.183 | 20,506.430 | 460,000 | 29.145 | 150,000 | 0.187 | 310,000 | 0.184 |
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 28.949 | ||||
| 30/10/2024 | 0.190 | 20,380.640 | 400,000 | 29.371 | 300,000 | 0.185 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |