27989 恒指中银五十沽Ａ (认沽证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.197 | 19,601.110 | 70,000 | 1,130,000 | 1.130 | 30,000 | 0.197 | 40,000 | 0.196 |
| 20/11/2024 | 0.197 | 19,705.010 | 620,000 | 1,120,000 | 1.120 | 620,000 | 0.199 | ||
| 19/11/2024 | 0.203 | 19,663.670 | 50,000 | 500,000 | 0.500 | 20,000 | 0.203 | 30,000 | 0.207 |
| 18/11/2024 | 0.207 | 19,576.610 | 100,000 | 490,000 | 0.490 | 50,000 | 0.207 | 50,000 | 0.207 |
| 15/11/2024 | 0.214 | 19,426.340 | 130,000 | 490,000 | 0.490 | 130,000 | 0.215 | ||
| 14/11/2024 | 0.216 | 19,435.810 | 30,000 | 360,000 | 0.360 | 30,000 | 0.213 | ||
| 13/11/2024 | 0.207 | 19,823.450 | 60,000 | 330,000 | 0.330 | 60,000 | 0.215 | ||
| 12/11/2024 | 0.208 | 19,846.880 | 1,160,000 | 270,000 | 0.270 | 600,000 | 0.193 | 510,000 | 0.187 |
| 11/11/2024 | 0.184 | 20,426.930 | 510,000 | 360,000 | 0.360 | 370,000 | 0.188 | 140,000 | 0.189 |
| 08/11/2024 | 0.167 | 20,728.190 | 1,950,000 | 590,000 | 0.590 | 1,090,000 | 0.164 | 860,000 | 0.157 |
| 07/11/2024 | 0.162 | 20,953.340 | 670,000 | 820,000 | 0.820 | 150,000 | 0.168 | 470,000 | 0.168 |
| 06/11/2024 | 0.181 | 20,538.380 | 850,000 | 500,000 | 0.500 | 700,000 | 0.182 | 150,000 | 0.179 |
| 05/11/2024 | 0.165 | 21,006.970 | 490,000 | 1,050,000 | 1.050 | 100,000 | 0.180 | 390,000 | 0.170 |
| 04/11/2024 | 0.182 | 20,567.520 | 600,000 | 760,000 | 0.760 | 250,000 | 0.181 | 350,000 | 0.182 |
| 01/11/2024 | 0.183 | 20,506.430 | 460,000 | 660,000 | 0.660 | 150,000 | 0.187 | 310,000 | 0.184 |
| 31/10/2024 | 0.189 | 20,317.330 | 0 | 500,000 | 0.500 | ||||
| 30/10/2024 | 0.190 | 20,380.640 | 400,000 | 500,000 | 0.500 | 300,000 | 0.185 | 100,000 | 0.191 |
| 29/10/2024 | 0.177 | 20,701.140 | 170,000 | 700,000 | 0.700 | 170,000 | 0.175 | ||
| 28/10/2024 | 0.180 | 20,599.360 | 400,000 | 530,000 | 0.530 | 220,000 | 0.183 | 180,000 | 0.180 |
| 25/10/2024 | 0.180 | 20,590.150 | 380,000 | 570,000 | 0.570 | 80,000 | 0.181 | 300,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |