28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 19,159.200 | 4,480,000 | 27.193 | 510,000 | 0.021 | 3,510,000 | 0.022 |
| 25/11/2024 | 0.022 | 19,150.990 | 29,500,000 | 27.862 | 13,830,000 | 0.023 | 13,910,000 | 0.023 |
| 22/11/2024 | 0.023 | 19,229.970 | 51,540,000 | 27.533 | 22,770,000 | 0.024 | 23,470,000 | 0.025 |
| 21/11/2024 | 0.029 | 19,601.110 | 12,720,000 | 27.511 | 7,190,000 | 0.030 | 5,280,000 | 0.030 |
| 20/11/2024 | 0.032 | 19,705.010 | 8,310,000 | 27.772 | 1,130,000 | 0.034 | 6,680,000 | 0.032 |
| 19/11/2024 | 0.034 | 19,663.670 | 16,340,000 | 28.487 | 10,230,000 | 0.035 | 5,730,000 | 0.035 |
| 18/11/2024 | 0.033 | 19,576.610 | 39,400,000 | 28.578 | 17,700,000 | 0.036 | 20,970,000 | 0.035 |
| 15/11/2024 | 0.033 | 19,426.340 | 12,448,930,000 | 29.079 | 6,214,750,000 | 0.033 | 6,214,510,000 | 0.033 |
| 14/11/2024 | 0.034 | 19,435.810 | 10,126,710,000 | 29.191 | 5,035,360,000 | 0.040 | 5,065,290,000 | 0.040 |
| 13/11/2024 | 0.041 | 19,823.450 | 11,987,390,000 | 28.949 | 5,974,490,000 | 0.038 | 5,973,910,000 | 0.038 |
| 12/11/2024 | 0.042 | 19,846.880 | 8,773,450,000 | 28.979 | 4,357,040,000 | 0.052 | 4,383,780,000 | 0.052 |
| 11/11/2024 | 0.055 | 20,426.930 | 7,554,380,000 | 28.730 | 3,753,750,000 | 0.054 | 3,778,760,000 | 0.054 |
| 08/11/2024 | 0.077 | 20,728.190 | 4,468,730,000 | 31.135 | 2,220,420,000 | 0.090 | 2,227,450,000 | 0.090 |
| 07/11/2024 | 0.081 | 20,953.340 | 5,880,180,000 | 30.516 | 2,938,470,000 | 0.069 | 2,936,000,000 | 0.069 |
| 06/11/2024 | 0.068 | 20,538.380 | 5,443,200,000 | 30.323 | 2,713,710,000 | 0.074 | 2,724,360,000 | 0.074 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,260,000 | 30.427 | 1,700,000 | 0.079 | 2,560,000 | 0.080 |
| 04/11/2024 | 0.071 | 20,567.520 | 50,000 | 30.662 | 50,000 | 0.071 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 2,440,000 | 30.769 | 1,840,000 | 0.072 | 600,000 | 0.071 |
| 31/10/2024 | 0.069 | 20,317.330 | 4,340,000 | 31.350 | 3,410,000 | 0.071 | 930,000 | 0.069 |
| 30/10/2024 | 0.069 | 20,380.640 | 7,060,000 | 30.880 | 450,000 | 0.074 | 6,590,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |