28000 腾讯摩通六十购Ｂ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 447.200 | 17,170,000 | 72,310,000 | 36.155 | 10,240,000 | 0.029 | 4,150,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 10,780,000 | 78,400,000 | 39.200 | 9,090,000 | 0.027 | 1,680,000 | 0.027 |
| 24/07/2026 | 0.025 | 434.600 | 13,040,000 | 85,810,000 | 42.905 | 800,000 | 0.023 | 4,780,000 | 0.025 |
| 23/07/2026 | 0.027 | 445.200 | 20,990,000 | 81,830,000 | 40.915 | 9,120,000 | 0.028 | 2,170,000 | 0.029 |
| 22/07/2026 | 0.026 | 440.600 | 54,350,000 | 88,780,000 | 44.390 | 7,830,000 | 0.029 | 37,410,000 | 0.029 |
| 21/07/2026 | 0.041 | 474.000 | 750,120,000 | 59,200,000 | 29.600 | 368,100,000 | 0.042 | 376,910,000 | 0.042 |
| 20/07/2026 | 0.045 | 477.800 | 523,900,000 | 50,390,000 | 25.195 | 264,980,000 | 0.047 | 252,780,000 | 0.048 |
| 17/07/2026 | 0.035 | 461.600 | 347,220,000 | 62,590,000 | 31.295 | 152,040,000 | 0.045 | 185,540,000 | 0.044 |
| 16/07/2026 | 0.053 | 484.000 | 933,770,000 | 29,090,000 | 14.545 | 460,000,000 | 0.053 | 465,440,000 | 0.053 |
| 15/07/2026 | 0.046 | 474.000 | 46,130,000 | 23,650,000 | 11.825 | 24,540,000 | 0.044 | 12,230,000 | 0.043 |
| 14/07/2026 | 0.035 | 456.200 | 22,300,000 | 35,960,000 | 17.980 | 8,600,000 | 0.034 | 10,830,000 | 0.034 |
| 13/07/2026 | 0.038 | 457.600 | 716,500,000 | 33,730,000 | 16.865 | 352,870,000 | 0.047 | 357,430,000 | 0.046 |
| 10/07/2026 | 0.043 | 460.200 | 1,981,770,000 | 29,170,000 | 14.585 | 968,560,000 | 0.046 | 990,710,000 | 0.046 |
| 09/07/2026 | 0.052 | 469.600 | 834,100,000 | 7,020,000 | 3.510 | 412,740,000 | 0.066 | 419,760,000 | 0.065 |
| 08/07/2026 | 0.075 | 478.800 | 200,000 | 0 | 0.000 | 200,000 | 0.074 | ||
| 07/07/2026 | 0.055 | 461.200 | 0 | 200,000 | 0.100 | ||||
| 06/07/2026 | 0.045 | 452.000 | 8,300,000 | 200,000 | 0.100 | 8,300,000 | 0.034 | ||
| 03/07/2026 | 0.032 | 431.200 | 8,360,000 | 8,500,000 | 4.250 | 8,360,000 | 0.038 | ||
| 02/07/2026 | 0.034 | 430.200 | 8,080,000 | 16,860,000 | 8.430 | 7,930,000 | 0.042 | ||
| 30/06/2026 | 0.036 | 429.800 | 27,690,000 | 24,790,000 | 12.395 | 24,590,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |