28004 哈動摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 14.560 | 0 | 161.868 | ||||
| 08/07/2026 | 0.010 | 14.910 | 0 | 154.691 | ||||
| 07/07/2026 | 0.010 | 15.230 | 0 | 148.257 | ||||
| 06/07/2026 | 0.010 | 16.490 | 0 | 132.284 | ||||
| 03/07/2026 | 0.010 | 15.500 | 0 | 135.828 | ||||
| 02/07/2026 | 0.010 | 15.150 | 0 | 137.348 | ||||
| 30/06/2026 | 0.010 | 15.320 | 0 | 131.635 | ||||
| 29/06/2026 | 0.010 | 15.640 | 0 | 126.662 | ||||
| 26/06/2026 | 0.010 | 15.250 | 0 | 125.333 | ||||
| 25/06/2026 | 0.010 | 15.930 | 0 | 117.495 | ||||
| 24/06/2026 | 0.010 | 16.200 | 0 | 113.665 | ||||
| 23/06/2026 | 0.010 | 16.510 | 0 | 109.633 | ||||
| 22/06/2026 | 0.010 | 16.800 | 0 | 105.931 | ||||
| 18/06/2026 | 0.010 | 16.530 | 0 | 103.438 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 100.299 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 97.667 | ||||
| 15/06/2026 | 0.010 | 17.460 | 20,000 | 93.247 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 94.539 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 97.890 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 95.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |