28004 恒指法興五四購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 21,006.970 | 4,888,680,000 | 30.570 | 2,444,460,000 | 0.057 | 2,443,540,000 | 0.057 |
| 04/11/2024 | 0.057 | 20,567.520 | 52,180,000 | 30.649 | 25,640,000 | 0.057 | 26,380,000 | 0.057 |
| 01/11/2024 | 0.057 | 20,506.430 | 49,770,000 | 30.720 | 26,150,000 | 0.056 | 23,620,000 | 0.056 |
| 31/10/2024 | 0.054 | 20,317.330 | 865,670,000 | 30.967 | 431,160,000 | 0.056 | 429,960,000 | 0.056 |
| 30/10/2024 | 0.055 | 20,380.640 | 2,220,860,000 | 30.744 | 1,108,190,000 | 0.059 | 1,112,670,000 | 0.059 |
| 29/10/2024 | 0.062 | 20,701.140 | 90,160,000 | 30.435 | 45,690,000 | 0.063 | 44,470,000 | 0.063 |
| 28/10/2024 | 0.061 | 20,599.360 | 2,790,000 | 30.684 | 2,790,000 | 0.061 | ||
| 25/10/2024 | 0.061 | 20,590.150 | 39,500,000 | 30.490 | 20,170,000 | 0.061 | 18,520,000 | 0.060 |
| 24/10/2024 | 0.059 | 20,489.620 | 3,044,390,000 | 30.503 | 1,517,060,000 | 0.060 | 1,527,040,000 | 0.060 |
| 23/10/2024 | 0.066 | 20,760.150 | 34,280,000 | 30.413 | 18,290,000 | 0.063 | 15,860,000 | 0.062 |
| 22/10/2024 | 0.059 | 20,498.950 | 2,108,920,000 | 30.311 | 1,054,340,000 | 0.061 | 1,054,580,000 | 0.061 |
| 21/10/2024 | 0.058 | 20,478.460 | 1,971,820,000 | 30.103 | 983,090,000 | 0.066 | 988,730,000 | 0.066 |
| 18/10/2024 | 0.070 | 20,804.110 | 828,850,000 | 30.552 | 417,980,000 | 0.051 | 409,380,000 | 0.051 |
| 17/10/2024 | 0.049 | 20,079.100 | 22,480,000 | 29.944 | 4,990,000 | 0.062 | 17,340,000 | 0.056 |
| 16/10/2024 | 0.062 | 20,286.850 | 1,327,760,000 | 31.501 | 662,360,000 | 0.062 | 664,420,000 | 0.062 |
| 15/10/2024 | 0.064 | 20,318.790 | 3,163,510,000 | 31.558 | 1,572,620,000 | 0.085 | 1,590,460,000 | 0.085 |
| 14/10/2024 | 0.097 | 21,092.870 | 3,212,080,000 | 33.153 | 1,603,690,000 | 0.094 | 1,606,210,000 | 0.094 |
| 10/10/2024 | 0.122 | 21,251.980 | 583,100,000 | 35.885 | 284,580,000 | 0.121 | 297,560,000 | 0.121 |
| 09/10/2024 | 0.112 | 20,637.240 | 237,780,000 | 37.685 | 118,170,000 | 0.139 | 119,610,000 | 0.139 |
| 08/10/2024 | 0.145 | 20,926.790 | 480,000 | 40.911 | 20,000 | 0.180 | 460,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |