28004 恒指法興五四購A (认购证)
实時 按盘价 跌0.018 -0.005 (-21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.02319,601.1101,830,00028.244990,0000.024790,0000.024
20/11/20240.02519,705.01011,670,00028.3266,190,0000.0245,140,0000.025
19/11/20240.02519,663.67011,240,00028.4605,840,0000.0274,070,0000.026
18/11/20240.02619,576.61020,010,00029.10412,670,0000.0263,720,0000.026
15/11/20240.02519,426.34049,950,00029.21723,700,0000.02624,800,0000.027
14/11/20240.02619,435.81036,070,00029.3739,570,0000.02723,540,0000.028
13/11/20240.03119,823.450765,650,00028.949376,420,0000.030388,350,0000.030
12/11/20240.03319,846.880512,770,00029.294244,020,0000.044268,220,0000.043
11/11/20240.04620,426.930644,880,00029.548312,130,0000.045329,820,0000.045
08/11/20240.06120,728.190645,510,00030.880321,830,0000.067319,620,0000.067
07/11/20240.06420,953.3401,329,250,00030.235670,000,0000.055656,450,0000.054
06/11/20240.05420,538.3805,442,310,00030.2682,705,890,0000.0592,729,790,0000.059
05/11/20240.06821,006.9704,888,680,00030.5702,444,460,0000.0572,443,540,0000.057
04/11/20240.05720,567.52052,180,00030.64925,640,0000.05726,380,0000.057
01/11/20240.05720,506.43049,770,00030.72026,150,0000.05623,620,0000.056
31/10/20240.05420,317.330865,670,00030.967431,160,0000.056429,960,0000.056
30/10/20240.05520,380.6402,220,860,00030.7441,108,190,0000.0591,112,670,0000.059
29/10/20240.06220,701.14090,160,00030.43545,690,0000.06344,470,0000.063
28/10/20240.06120,599.3602,790,00030.6842,790,0000.061
25/10/20240.06120,590.15039,500,00030.49020,170,0000.06118,520,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。