28004 恒指法兴五四购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 19,159.200 | 6,300,000 | 121,870,000 | 40.623 | 280,000 | 0.016 | 5,350,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 7,730,000 | 116,800,000 | 38.933 | 2,980,000 | 0.018 | 3,380,000 | 0.017 |
| 22/11/2024 | 0.018 | 19,229.970 | 22,990,000 | 116,400,000 | 38.800 | 9,370,000 | 0.019 | 10,970,000 | 0.019 |
| 21/11/2024 | 0.023 | 19,601.110 | 1,830,000 | 114,800,000 | 38.267 | 990,000 | 0.024 | 790,000 | 0.024 |
| 20/11/2024 | 0.025 | 19,705.010 | 11,670,000 | 115,000,000 | 38.333 | 6,190,000 | 0.024 | 5,140,000 | 0.025 |
| 19/11/2024 | 0.025 | 19,663.670 | 11,240,000 | 116,050,000 | 38.683 | 5,840,000 | 0.027 | 4,070,000 | 0.026 |
| 18/11/2024 | 0.026 | 19,576.610 | 20,010,000 | 117,820,000 | 39.273 | 12,670,000 | 0.026 | 3,720,000 | 0.026 |
| 15/11/2024 | 0.025 | 19,426.340 | 49,950,000 | 126,770,000 | 42.257 | 23,700,000 | 0.026 | 24,800,000 | 0.027 |
| 14/11/2024 | 0.026 | 19,435.810 | 36,070,000 | 125,670,000 | 41.890 | 9,570,000 | 0.027 | 23,540,000 | 0.028 |
| 13/11/2024 | 0.031 | 19,823.450 | 765,650,000 | 111,700,000 | 37.233 | 376,420,000 | 0.030 | 388,350,000 | 0.030 |
| 12/11/2024 | 0.033 | 19,846.880 | 512,770,000 | 99,770,000 | 33.257 | 244,020,000 | 0.044 | 268,220,000 | 0.043 |
| 11/11/2024 | 0.046 | 20,426.930 | 644,880,000 | 75,570,000 | 25.190 | 312,130,000 | 0.045 | 329,820,000 | 0.045 |
| 08/11/2024 | 0.061 | 20,728.190 | 645,510,000 | 57,880,000 | 19.293 | 321,830,000 | 0.067 | 319,620,000 | 0.067 |
| 07/11/2024 | 0.064 | 20,953.340 | 1,329,250,000 | 60,090,000 | 20.030 | 670,000,000 | 0.055 | 656,450,000 | 0.054 |
| 06/11/2024 | 0.054 | 20,538.380 | 5,442,310,000 | 73,640,000 | 24.547 | 2,705,890,000 | 0.059 | 2,729,790,000 | 0.059 |
| 05/11/2024 | 0.068 | 21,006.970 | 4,888,680,000 | 49,740,000 | 16.580 | 2,444,460,000 | 0.057 | 2,443,540,000 | 0.057 |
| 04/11/2024 | 0.057 | 20,567.520 | 52,180,000 | 50,660,000 | 16.887 | 25,640,000 | 0.057 | 26,380,000 | 0.057 |
| 01/11/2024 | 0.057 | 20,506.430 | 49,770,000 | 49,920,000 | 16.640 | 26,150,000 | 0.056 | 23,620,000 | 0.056 |
| 31/10/2024 | 0.054 | 20,317.330 | 865,670,000 | 52,450,000 | 17.483 | 431,160,000 | 0.056 | 429,960,000 | 0.056 |
| 30/10/2024 | 0.055 | 20,380.640 | 2,220,860,000 | 53,650,000 | 17.883 | 1,108,190,000 | 0.059 | 1,112,670,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |