28008 泡瑪華泰六九購Ｂ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.045 | 163.200 | 13,920,000 | 50.667 | ||||
| 29/07/2026 | 0.059 | 166.400 | 45,820,000 | 52.542 | 23,080,000 | 0.062 | 22,740,000 | 0.062 |
| 28/07/2026 | 0.049 | 162.800 | 6,980,000 | 52.158 | 3,440,000 | 0.052 | 3,500,000 | 0.052 |
| 27/07/2026 | 0.059 | 165.200 | 18,520,000 | 53.169 | 9,200,000 | 0.056 | 9,280,000 | 0.056 |
| 24/07/2026 | 0.047 | 160.900 | 6,080,000 | 51.738 | 2,980,000 | 0.050 | 3,100,000 | 0.050 |
| 23/07/2026 | 0.054 | 162.000 | 23,460,000 | 53.180 | 11,900,000 | 0.054 | 11,560,000 | 0.054 |
| 22/07/2026 | 0.047 | 159.300 | 5,680,000 | 52.787 | 2,840,000 | 0.049 | 2,840,000 | 0.051 |
| 21/07/2026 | 0.054 | 163.200 | 81,240,000 | 50.871 | 40,140,000 | 0.054 | 41,080,000 | 0.054 |
| 20/07/2026 | 0.064 | 164.000 | 4,000,000 | 53.705 | 1,760,000 | 0.070 | 2,220,000 | 0.069 |
| 17/07/2026 | 0.062 | 163.600 | 9,260,000 | 52.144 | 6,900,000 | 0.067 | 2,260,000 | 0.076 |
| 16/07/2026 | 0.081 | 168.100 | 82,220,000 | 53.472 | 38,760,000 | 0.075 | 43,080,000 | 0.075 |
| 15/07/2026 | 0.052 | 157.300 | 6,120,000 | 54.545 | 3,220,000 | 0.047 | 2,860,000 | 0.046 |
| 14/07/2026 | 0.047 | 155.000 | 5,440,000 | 54.528 | 2,820,000 | 0.043 | 2,580,000 | 0.042 |
| 13/07/2026 | 0.045 | 153.500 | 7,200,000 | 54.866 | 3,260,000 | 0.052 | 3,560,000 | 0.051 |
| 10/07/2026 | 0.039 | 150.700 | 5,380,000 | 53.814 | 2,320,000 | 0.039 | 2,960,000 | 0.039 |
| 09/07/2026 | 0.040 | 151.000 | 8,140,000 | 53.633 | 3,640,000 | 0.047 | 4,120,000 | 0.047 |
| 08/07/2026 | 0.051 | 154.900 | 8,220,000 | 54.197 | 4,060,000 | 0.042 | 4,060,000 | 0.040 |
| 07/07/2026 | 0.041 | 151.100 | 5,800,000 | 53.313 | 2,880,000 | 0.044 | 2,900,000 | 0.044 |
| 06/07/2026 | 0.045 | 152.700 | 7,560,000 | 53.168 | 3,900,000 | 0.044 | 3,640,000 | 0.044 |
| 03/07/2026 | 0.051 | 153.300 | 8,040,000 | 54.193 | 4,100,000 | 0.059 | 3,940,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |