28008 港交法兴五四购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 298.400 | 0 | 5,970,000 | 5.970 | ||||
| 20/11/2024 | 0.024 | 301.400 | 0 | 5,970,000 | 5.970 | ||||
| 19/11/2024 | 0.024 | 300.400 | 0 | 5,970,000 | 5.970 | ||||
| 18/11/2024 | 0.024 | 299.600 | 100,000 | 5,970,000 | 5.970 | 100,000 | 0.024 | ||
| 15/11/2024 | 0.027 | 299.600 | 0 | 6,070,000 | 6.070 | ||||
| 14/11/2024 | 0.031 | 304.800 | 0 | 6,070,000 | 6.070 | ||||
| 13/11/2024 | 0.035 | 309.200 | 0 | 6,070,000 | 6.070 | ||||
| 12/11/2024 | 0.039 | 312.400 | 590,000 | 6,070,000 | 6.070 | 460,000 | 0.042 | ||
| 11/11/2024 | 0.046 | 326.000 | 550,000 | 6,530,000 | 6.530 | 270,000 | 0.046 | 280,000 | 0.048 |
| 08/11/2024 | 0.066 | 339.400 | 2,490,000 | 6,520,000 | 6.520 | 1,170,000 | 0.068 | 1,320,000 | 0.072 |
| 07/11/2024 | 0.063 | 334.200 | 360,000 | 6,370,000 | 6.370 | 70,000 | 0.061 | 290,000 | 0.055 |
| 06/11/2024 | 0.052 | 322.000 | 14,250,000 | 6,150,000 | 6.150 | 7,160,000 | 0.056 | 6,620,000 | 0.057 |
| 05/11/2024 | 0.061 | 330.400 | 2,930,000 | 6,690,000 | 6.690 | 1,460,000 | 0.056 | 1,470,000 | 0.057 |
| 04/11/2024 | 0.045 | 314.800 | 0 | 6,680,000 | 6.680 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 6,680,000 | 6.680 | ||||
| 31/10/2024 | 0.045 | 310.800 | 500,000 | 6,680,000 | 6.680 | 500,000 | 0.045 | ||
| 30/10/2024 | 0.044 | 309.400 | 300,000 | 6,180,000 | 6.180 | 200,000 | 0.046 | 100,000 | 0.046 |
| 29/10/2024 | 0.049 | 313.000 | 0 | 6,280,000 | 6.280 | ||||
| 28/10/2024 | 0.050 | 313.400 | 150,000 | 6,280,000 | 6.280 | 150,000 | 0.050 | ||
| 25/10/2024 | 0.050 | 312.800 | 290,000 | 6,430,000 | 6.430 | 220,000 | 0.050 | 70,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |