28008 港交法兴五四购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.061 | 330.400 | 2,930,000 | 6,690,000 | 6.690 | 1,460,000 | 0.056 | 1,470,000 | 0.057 |
| 04/11/2024 | 0.045 | 314.800 | 0 | 6,680,000 | 6.680 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 6,680,000 | 6.680 | ||||
| 31/10/2024 | 0.045 | 310.800 | 500,000 | 6,680,000 | 6.680 | 500,000 | 0.045 | ||
| 30/10/2024 | 0.044 | 309.400 | 300,000 | 6,180,000 | 6.180 | 200,000 | 0.046 | 100,000 | 0.046 |
| 29/10/2024 | 0.049 | 313.000 | 0 | 6,280,000 | 6.280 | ||||
| 28/10/2024 | 0.050 | 313.400 | 150,000 | 6,280,000 | 6.280 | 150,000 | 0.050 | ||
| 25/10/2024 | 0.050 | 312.800 | 290,000 | 6,430,000 | 6.430 | 220,000 | 0.050 | 70,000 | 0.049 |
| 24/10/2024 | 0.051 | 311.600 | 290,000 | 6,580,000 | 6.580 | 220,000 | 0.051 | 70,000 | 0.051 |
| 23/10/2024 | 0.056 | 314.800 | 7,160,000 | 6,730,000 | 6.730 | 3,560,000 | 0.059 | 3,460,000 | 0.059 |
| 22/10/2024 | 0.055 | 311.000 | 280,000 | 6,830,000 | 6.830 | 140,000 | 0.056 | 140,000 | 0.056 |
| 21/10/2024 | 0.057 | 311.800 | 192,490,000 | 6,830,000 | 6.830 | 95,550,000 | 0.061 | 96,720,000 | 0.061 |
| 18/10/2024 | 0.066 | 317.000 | 240,000 | 5,660,000 | 5.660 | 90,000 | 0.066 | 150,000 | 0.048 |
| 17/10/2024 | 0.047 | 300.000 | 1,210,000 | 5,600,000 | 5.600 | 560,000 | 0.055 | 360,000 | 0.058 |
| 16/10/2024 | 0.054 | 305.400 | 191,550,000 | 5,800,000 | 5.800 | 96,150,000 | 0.054 | 95,210,000 | 0.054 |
| 15/10/2024 | 0.055 | 305.800 | 11,410,000 | 6,740,000 | 6.740 | 5,280,000 | 0.070 | 5,870,000 | 0.072 |
| 14/10/2024 | 0.084 | 322.600 | 110,530,000 | 6,150,000 | 6.150 | 53,840,000 | 0.088 | 55,660,000 | 0.088 |
| 10/10/2024 | 0.123 | 334.200 | 3,500,000 | 4,330,000 | 4.330 | 1,090,000 | 0.125 | 2,260,000 | 0.122 |
| 09/10/2024 | 0.100 | 322.000 | 6,520,000 | 3,160,000 | 3.160 | 2,380,000 | 0.110 | 3,350,000 | 0.110 |
| 08/10/2024 | 0.141 | 340.800 | 3,130,000 | 2,190,000 | 2.190 | 660,000 | 0.147 | 2,470,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |