28009 騰訊法興五四購A (认购证)
实時 按盘价 跌0.029 -0.004 (-12.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.033407.60020,00049.16920,0000.033
20/11/20240.036410.800049.201
19/11/20240.036406.200049.992
18/11/20240.036404.20050,00050.22450,0000.037
15/11/20240.035401.000050.045
14/11/20240.038403.400300,00050.221100,0000.042200,0000.043
13/11/20240.039403.8001,000,00050.2311,000,0000.033
12/11/20240.039403.800100,00050.077100,0000.039
11/11/20240.040413.200430,00048.228430,0000.041
08/11/20240.051420.8007,570,00048.7813,700,0000.0523,690,0000.053
07/11/20240.053428.4001,290,00047.478700,0000.049590,0000.048
06/11/20240.047419.80014,130,00047.7496,920,0000.0467,210,0000.046
05/11/20240.051427.8001,580,00046.8761,370,0000.050210,0000.047
04/11/20240.046419.0003,370,00047.3823,250,0000.045120,0000.048
01/11/20240.048419.2001,560,00047.3181,340,0000.045200,0000.046
31/10/20240.040404.6001,540,00048.175670,0000.045870,0000.043
30/10/20240.043411.000700,00047.483170,0000.047330,0000.047
29/10/20240.051418.400117,310,00047.66758,440,0000.05258,770,0000.052
28/10/20240.052417.200334,550,00047.968166,200,0000.051168,350,0000.051
25/10/20240.057421.000523,220,00047.769261,390,0000.059261,830,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。