28009 神華法巴六九購Ａ (认购证)
实時 按盘价 跌0.018 -0.002 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20260.02043.460041.375
23/07/20260.02644.200041.231
22/07/20260.02644.180040.947
21/07/20260.02243.140042.125
20/07/20260.02443.600041.245
17/07/20260.01542.400039.702
16/07/20260.01541.880040.799
15/07/20260.01642.920038.214
14/07/20260.01442.300038.600
13/07/20260.01341.540039.754
10/07/20260.01340.860040.665
09/07/20260.01341.140039.670
08/07/20260.01341.420038.693
07/07/20260.01340.540040.661
06/07/20260.01341.020039.184
03/07/20260.01340.000040.967
02/07/20260.01639.600046.405
30/06/20260.01638.935044.476
29/06/20260.01639.915041.707
26/06/20260.01539.435041.662
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。