28009 腾讯法兴五四购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.033 | 407.600 | 20,000 | 1,460,000 | 0.973 | 20,000 | 0.033 | ||
| 20/11/2024 | 0.036 | 410.800 | 0 | 1,480,000 | 0.987 | ||||
| 19/11/2024 | 0.036 | 406.200 | 0 | 1,480,000 | 0.987 | ||||
| 18/11/2024 | 0.036 | 404.200 | 50,000 | 1,480,000 | 0.987 | 50,000 | 0.037 | ||
| 15/11/2024 | 0.035 | 401.000 | 0 | 1,430,000 | 0.953 | ||||
| 14/11/2024 | 0.038 | 403.400 | 300,000 | 1,430,000 | 0.953 | 100,000 | 0.042 | 200,000 | 0.043 |
| 13/11/2024 | 0.039 | 403.800 | 1,000,000 | 1,330,000 | 0.887 | 1,000,000 | 0.033 | ||
| 12/11/2024 | 0.039 | 403.800 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.039 | ||
| 11/11/2024 | 0.040 | 413.200 | 430,000 | 2,230,000 | 1.487 | 430,000 | 0.041 | ||
| 08/11/2024 | 0.051 | 420.800 | 7,570,000 | 1,800,000 | 1.200 | 3,700,000 | 0.052 | 3,690,000 | 0.053 |
| 07/11/2024 | 0.053 | 428.400 | 1,290,000 | 1,810,000 | 1.207 | 700,000 | 0.049 | 590,000 | 0.048 |
| 06/11/2024 | 0.047 | 419.800 | 14,130,000 | 1,920,000 | 1.280 | 6,920,000 | 0.046 | 7,210,000 | 0.046 |
| 05/11/2024 | 0.051 | 427.800 | 1,580,000 | 1,630,000 | 1.087 | 1,370,000 | 0.050 | 210,000 | 0.047 |
| 04/11/2024 | 0.046 | 419.000 | 3,370,000 | 2,790,000 | 1.860 | 3,250,000 | 0.045 | 120,000 | 0.048 |
| 01/11/2024 | 0.048 | 419.200 | 1,560,000 | 5,920,000 | 3.947 | 1,340,000 | 0.045 | 200,000 | 0.046 |
| 31/10/2024 | 0.040 | 404.600 | 1,540,000 | 7,060,000 | 4.707 | 670,000 | 0.045 | 870,000 | 0.043 |
| 30/10/2024 | 0.043 | 411.000 | 700,000 | 6,860,000 | 4.573 | 170,000 | 0.047 | 330,000 | 0.047 |
| 29/10/2024 | 0.051 | 418.400 | 117,310,000 | 6,700,000 | 4.467 | 58,440,000 | 0.052 | 58,770,000 | 0.052 |
| 28/10/2024 | 0.052 | 417.200 | 334,550,000 | 6,370,000 | 4.247 | 166,200,000 | 0.051 | 168,350,000 | 0.051 |
| 25/10/2024 | 0.057 | 421.000 | 523,220,000 | 4,220,000 | 2.813 | 261,390,000 | 0.059 | 261,830,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |