28010 騰訊法興五六沽B (认沽证)
实時 按盘价 升0.131 +0.011 (+9.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.120427.8007,700,00033.7883,850,0000.1293,850,0000.128
04/11/20240.135419.0008,630,00033.6064,290,0000.1354,340,0000.135
01/11/20240.136419.20015,300,00033.5747,650,0000.1427,650,0000.141
31/10/20240.159404.60011,650,00032.7075,850,0000.1475,800,0000.147
30/10/20240.153411.00012,690,00033.4916,370,0000.1526,320,0000.152
29/10/20240.145418.40015,390,00034.1977,670,0000.1457,720,0000.145
28/10/20240.149417.2002,330,00034.3071,140,0000.1521,190,0000.152
25/10/20240.145421.0002,200,00034.5001,100,0000.1431,100,0000.143
24/10/20240.147422.0002,810,00034.8601,430,0000.1451,380,0000.144
23/10/20240.136428.2009,240,00034.8644,620,0000.1394,620,0000.138
22/10/20240.151421.6004,770,00035.1002,360,0000.1522,410,0000.152
21/10/20240.151421.0003,400,00034.9151,700,0000.1421,700,0000.142
18/10/20240.139430.8003,140,00035.4151,570,0000.1501,570,0000.149
17/10/20240.165412.6005,430,00034.3362,740,0000.1492,690,0000.149
16/10/20240.158415.80012,230,00034.2556,090,0000.1536,140,0000.154
15/10/20240.163417.00066,040,00034.99033,020,0000.16133,020,0000.161
14/10/20240.151436.00022,660,00037.48411,330,0000.15711,330,0000.157
10/10/20240.158438.80045,160,00038.49722,580,0000.15322,580,0000.152
09/10/20240.174434.20014,940,00039.2157,470,0000.1647,470,0000.163
08/10/20240.181438.6002,400,00040.5621,200,0000.1591,200,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。