28010 腾讯法兴五六沽B (认沽证)
实时 按盘价 升0.137 +0.011 (+8.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.126407.60012,710,00000.0006,380,0000.1266,330,0000.125
20/11/20240.124410.8005,560,00050,0000.0422,780,0000.1302,780,0000.130
19/11/20240.133406.20010,680,00050,0000.0425,340,0000.1375,340,0000.137
18/11/20240.140404.2008,590,00050,0000.0424,270,0000.1324,320,0000.131
15/11/20240.146401.00010,260,00000.0005,130,0000.1425,130,0000.142
14/11/20240.139403.40013,300,00000.0006,650,0000.1306,650,0000.130
13/11/20240.140403.8002,310,00000.0001,180,0000.1541,130,0000.154
12/11/20240.144403.8005,390,00050,0000.0422,670,0000.1402,720,0000.140
11/11/20240.135413.2001,590,00000.000820,0000.140770,0000.141
08/11/20240.131420.80012,730,00050,0000.0426,340,0000.1296,390,0000.128
07/11/20240.123428.4009,710,00000.0004,880,0000.1304,830,0000.129
06/11/20240.134419.8007,260,00050,0000.0423,630,0000.1313,630,0000.130
05/11/20240.120427.8007,700,00050,0000.0423,850,0000.1293,850,0000.128
04/11/20240.135419.0008,630,00050,0000.0424,290,0000.1354,340,0000.135
01/11/20240.136419.20015,300,00000.0007,650,0000.1427,650,0000.141
31/10/20240.159404.60011,650,00000.0005,850,0000.1475,800,0000.147
30/10/20240.153411.00012,690,00050,0000.0426,370,0000.1526,320,0000.152
29/10/20240.145418.40015,390,000100,0000.0837,670,0000.1457,720,0000.145
28/10/20240.149417.2002,330,00050,0000.0421,140,0000.1521,190,0000.152
25/10/20240.145421.0002,200,00000.0001,100,0000.1431,100,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。