28011 騰訊花旗五三沽B (认沽证)
实時 按盘价 升0.096 +0.012 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.084427.80016,010,00032.8787,860,0000.0968,150,0000.096
04/11/20240.099419.00031,480,00032.67815,740,0000.10115,740,0000.101
01/11/20240.103419.20062,400,00032.98431,200,0000.11031,200,0000.111
31/10/20240.128404.60044,040,00032.02522,070,0000.11821,970,0000.117
30/10/20240.122411.00029,420,00033.04714,710,0000.12314,710,0000.122
29/10/20240.121418.40032,950,00034.88516,490,0000.11716,240,0000.117
28/10/20240.120417.2009,610,00034.3224,780,0000.1224,830,0000.122
25/10/20240.116421.0009,220,00034.5104,510,0000.1124,560,0000.111
24/10/20240.117422.0009,140,00034.8034,470,0000.1124,470,0000.112
23/10/20240.105428.20019,600,00034.6679,750,0000.1079,850,0000.108
22/10/20240.120421.60022,440,00034.90611,140,0000.11911,200,0000.119
21/10/20240.120421.00041,870,00034.64920,840,0000.11020,830,0000.109
18/10/20240.096430.80044,300,00033.58022,100,0000.10922,200,0000.109
17/10/20240.130412.60021,460,00033.28410,780,0000.11110,680,0000.111
16/10/20240.120415.80075,810,00032.81137,930,0000.11537,880,0000.115
15/10/20240.126417.00057,980,00033.81228,470,0000.13628,540,0000.136
14/10/20240.122436.00043,600,00037.94421,800,0000.14621,800,0000.147
10/10/20240.135438.80043,860,00039.85521,850,0000.12621,930,0000.126
09/10/20240.155434.20032,650,00041.13416,300,0000.14516,300,0000.144
08/10/20240.142438.600040.363
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。