28011 騰訊花旗五三沽B (认沽证)
实時 按盘价 跌0.090 -0.022 (-19.643%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.112393.80054,860,00029.12127,330,0000.10527,530,0000.105
25/11/20240.111395.20046,220,00029.37323,060,0000.10823,060,0000.107
22/11/20240.106400.60036,210,00030.19518,130,0000.09517,930,0000.094
21/11/20240.090407.60028,790,00030.00814,350,0000.09114,350,0000.090
20/11/20240.088410.80030,340,00030.56314,970,0000.09215,170,0000.092
19/11/20240.104406.20033,160,00031.35416,590,0000.10516,570,0000.105
18/11/20240.110404.20064,260,00031.45532,070,0000.11132,190,0000.111
15/11/20240.123401.00043,900,00031.86121,950,0000.12021,950,0000.120
14/11/20240.117403.40039,460,00031.72719,730,0000.10519,730,0000.105
13/11/20240.115403.80029,690,00031.48014,970,0000.13114,720,0000.131
12/11/20240.123403.80031,790,00032.39415,770,0000.11616,020,0000.116
11/11/20240.106413.20024,730,00032.82312,440,0000.10712,290,0000.107
08/11/20240.088420.80045,430,00032.02622,940,0000.08322,490,0000.083
07/11/20240.078428.40032,160,00032.35215,780,0000.08816,380,0000.088
06/11/20240.094419.80035,790,00032.43018,040,0000.09217,750,0000.092
05/11/20240.084427.80016,010,00032.8787,860,0000.0968,150,0000.096
04/11/20240.099419.00031,480,00032.67815,740,0000.10115,740,0000.101
01/11/20240.103419.20062,400,00032.98431,200,0000.11031,200,0000.111
31/10/20240.128404.60044,040,00032.02522,070,0000.11821,970,0000.117
30/10/20240.122411.00029,420,00033.04714,710,0000.12314,710,0000.122
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。