28011 腾讯花旗五三沽B (认沽证)
实时 按盘价 升0.106 +0.016 (+17.778%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.090407.60028,790,000300,0000.38014,350,0000.09114,350,0000.090
20/11/20240.088410.80030,340,000300,0000.38014,970,0000.09215,170,0000.092
19/11/20240.104406.20033,160,000100,0000.13016,590,0000.10516,570,0000.105
18/11/20240.110404.20064,260,000120,0000.15032,070,0000.11132,190,0000.111
15/11/20240.123401.00043,900,00000.00021,950,0000.12021,950,0000.120
14/11/20240.117403.40039,460,00000.00019,730,0000.10519,730,0000.105
13/11/20240.115403.80029,690,00000.00014,970,0000.13114,720,0000.131
12/11/20240.123403.80031,790,000250,0000.31015,770,0000.11616,020,0000.116
11/11/20240.106413.20024,730,00000.00012,440,0000.10712,290,0000.107
08/11/20240.088420.80045,430,000150,0000.19022,940,0000.08322,490,0000.083
07/11/20240.078428.40032,160,000600,0000.75015,780,0000.08816,380,0000.088
06/11/20240.094419.80035,790,00000.00018,040,0000.09217,750,0000.092
05/11/20240.084427.80016,010,000290,0000.3607,860,0000.0968,150,0000.096
04/11/20240.099419.00031,480,00000.00015,740,0000.10115,740,0000.101
01/11/20240.103419.20062,400,00000.00031,200,0000.11031,200,0000.111
31/10/20240.128404.60044,040,00000.00022,070,0000.11821,970,0000.117
30/10/20240.122411.00029,420,000100,0000.13014,710,0000.12314,710,0000.122
29/10/20240.121418.40032,950,000100,0000.13016,490,0000.11716,240,0000.117
28/10/20240.120417.2009,610,000350,0000.4404,780,0000.1224,830,0000.122
25/10/20240.116421.0009,220,000300,0000.3804,510,0000.1124,560,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。