28013 比迪花旗五四沽Ａ (认沽证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.199 | 252.200 | 28,160,000 | 39.222 | 13,800,000 | 0.198 | 14,100,000 | 0.197 |
| 27/11/2024 | 0.171 | 259.000 | 28,710,000 | 38.782 | 14,220,000 | 0.194 | 14,240,000 | 0.195 |
| 26/11/2024 | 0.180 | 257.000 | 21,580,000 | 38.910 | 10,650,000 | 0.181 | 10,730,000 | 0.181 |
| 25/11/2024 | 0.171 | 259.600 | 31,880,000 | 38.880 | 16,285,000 | 0.158 | 15,290,000 | 0.158 |
| 22/11/2024 | 0.178 | 258.600 | 12,425,000 | 39.079 | 6,210,000 | 0.162 | 6,030,000 | 0.161 |
| 21/11/2024 | 0.156 | 264.800 | 9,280,000 | 38.878 | 4,665,000 | 0.157 | 4,410,000 | 0.158 |
| 20/11/2024 | 0.154 | 265.400 | 13,305,000 | 38.749 | 6,635,000 | 0.149 | 6,610,000 | 0.150 |
| 19/11/2024 | 0.151 | 268.600 | 12,070,000 | 39.810 | 5,815,000 | 0.153 | 6,105,000 | 0.152 |
| 18/11/2024 | 0.160 | 267.200 | 18,205,000 | 40.465 | 9,090,000 | 0.161 | 8,945,000 | 0.161 |
| 15/11/2024 | 0.173 | 264.000 | 17,900,000 | 40.510 | 8,950,000 | 0.169 | 8,850,000 | 0.169 |
| 14/11/2024 | 0.165 | 265.800 | 5,030,000 | 40.052 | 2,285,000 | 0.154 | 2,570,000 | 0.153 |
| 13/11/2024 | 0.144 | 275.000 | 8,990,000 | 41.101 | 4,640,000 | 0.156 | 4,325,000 | 0.157 |
| 12/11/2024 | 0.150 | 274.000 | 8,665,000 | 41.453 | 4,710,000 | 0.134 | 3,310,000 | 0.131 |
| 11/11/2024 | 0.145 | 276.800 | 11,845,000 | 41.823 | 5,960,000 | 0.150 | 5,855,000 | 0.151 |
| 08/11/2024 | 0.136 | 278.800 | 12,170,000 | 40.846 | 6,035,000 | 0.126 | 5,435,000 | 0.127 |
| 07/11/2024 | 0.131 | 280.400 | 35,135,000 | 40.588 | 18,375,000 | 0.140 | 16,255,000 | 0.140 |
| 06/11/2024 | 0.127 | 283.000 | 16,145,000 | 40.914 | 6,505,000 | 0.121 | 8,885,000 | 0.120 |
| 05/11/2024 | 0.105 | 294.200 | 8,825,000 | 41.352 | 3,200,000 | 0.112 | 4,285,000 | 0.114 |
| 04/11/2024 | 0.123 | 287.400 | 21,160,000 | 41.770 | 9,600,000 | 0.113 | 11,140,000 | 0.113 |
| 01/11/2024 | 0.148 | 277.600 | 9,725,000 | 41.426 | 4,620,000 | 0.142 | 4,905,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |