28013 中寿法巴六九购Ｃ (认购证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.203 | 27.400 | 10,000 | 174,000 | 0.249 | 10,000 | 0.205 | ||
| 28/04/2026 | 0.147 | 26.060 | 60,000 | 164,000 | 0.234 | 30,000 | 0.136 | 30,000 | 0.147 |
| 27/04/2026 | 0.175 | 26.740 | 0 | 164,000 | 0.234 | ||||
| 24/04/2026 | 0.196 | 27.160 | 40,000 | 164,000 | 0.234 | 40,000 | 0.196 | ||
| 23/04/2026 | 0.178 | 26.800 | 44,000 | 124,000 | 0.177 | 44,000 | 0.184 | ||
| 22/04/2026 | 0.203 | 27.280 | 80,000 | 168,000 | 0.240 | 80,000 | 0.204 | ||
| 21/04/2026 | 0.217 | 27.520 | 0 | 88,000 | 0.126 | ||||
| 20/04/2026 | 0.224 | 27.620 | 86,000 | 88,000 | 0.126 | 43,000 | 0.220 | 43,000 | 0.215 |
| 17/04/2026 | 0.229 | 27.740 | 4,000 | 88,000 | 0.126 | 4,000 | 0.220 | ||
| 16/04/2026 | 0.255 | 28.060 | 2,240,000 | 84,000 | 0.120 | 1,100,000 | 0.246 | 1,140,000 | 0.248 |
| 15/04/2026 | 0.228 | 27.420 | 146,000 | 44,000 | 0.063 | 98,000 | 0.232 | 48,000 | 0.229 |
| 14/04/2026 | 0.231 | 27.500 | 74,000 | 94,000 | 0.134 | 74,000 | 0.235 | ||
| 13/04/2026 | 0.219 | 27.060 | 20,000 | 20,000 | 0.029 | 20,000 | 0.200 | ||
| 10/04/2026 | 0.228 | 27.160 | 1,000 | 0 | 0.000 | 1,000 | 0.240 | ||
| 09/04/2026 | 0.196 | 26.320 | 1,000 | 1,000 | 0.001 | 1,000 | 0.195 | ||
| 08/04/2026 | 26.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |