28024 恒指摩通五四購Ｇ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 19,601.110 | 7,820,000 | 29.041 | 1,810,000 | 0.021 | 5,280,000 | 0.019 |
| 20/11/2024 | 0.021 | 19,705.010 | 13,660,000 | 29.200 | 4,480,000 | 0.022 | 8,460,000 | 0.022 |
| 19/11/2024 | 0.022 | 19,663.670 | 10,810,000 | 29.643 | 1,950,000 | 0.024 | 8,570,000 | 0.023 |
| 18/11/2024 | 0.023 | 19,576.610 | 13,210,000 | 30.260 | 5,470,000 | 0.026 | 7,340,000 | 0.023 |
| 15/11/2024 | 0.022 | 19,426.340 | 6,750,000 | 30.302 | 4,390,000 | 0.024 | 2,220,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 12,890,000 | 30.469 | 3,960,000 | 0.024 | 7,680,000 | 0.025 |
| 13/11/2024 | 0.027 | 19,823.450 | 14,220,000 | 29.916 | 3,570,000 | 0.027 | 9,150,000 | 0.026 |
| 12/11/2024 | 0.029 | 19,846.880 | 19,780,000 | 30.279 | 2,980,000 | 0.030 | 15,410,000 | 0.031 |
| 11/11/2024 | 0.037 | 20,426.930 | 27,630,000 | 29.621 | 4,970,000 | 0.036 | 22,120,000 | 0.037 |
| 08/11/2024 | 0.057 | 20,728.190 | 11,980,000 | 32.116 | 2,680,000 | 0.065 | 8,860,000 | 0.066 |
| 07/11/2024 | 0.061 | 20,953.340 | 12,030,000 | 31.723 | 7,120,000 | 0.060 | 4,810,000 | 0.060 |
| 06/11/2024 | 0.051 | 20,538.380 | 13,860,000 | 31.669 | 7,190,000 | 0.054 | 6,400,000 | 0.051 |
| 05/11/2024 | 0.062 | 21,006.970 | 6,090,000 | 31.496 | 4,890,000 | 0.057 | 970,000 | 0.057 |
| 04/11/2024 | 0.054 | 20,567.520 | 7,400,000 | 32.021 | 270,000 | 0.054 | 7,080,000 | 0.053 |
| 01/11/2024 | 0.055 | 20,506.430 | 2,780,000 | 32.249 | 2,180,000 | 0.054 | 600,000 | 0.054 |
| 31/10/2024 | 0.054 | 20,317.330 | 6,080,000 | 32.848 | 3,140,000 | 0.056 | 2,680,000 | 0.056 |
| 30/10/2024 | 0.054 | 20,380.640 | 4,740,000 | 32.435 | 780,000 | 0.054 | 3,900,000 | 0.055 |
| 29/10/2024 | 0.059 | 20,701.140 | 12,120,000 | 31.794 | 6,480,000 | 0.062 | 5,070,000 | 0.059 |
| 28/10/2024 | 0.059 | 20,599.360 | 5,740,000 | 32.192 | 2,050,000 | 0.058 | 3,510,000 | 0.058 |
| 25/10/2024 | 0.060 | 20,590.150 | 17,700,000 | 32.166 | 12,310,000 | 0.062 | 4,570,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |