28024 快手信证七六购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 42.340 | 40,000 | 12,115,000 | 12.120 | 40,000 | 0.065 | ||
| 27/07/2026 | 0.073 | 42.660 | 5,340,000 | 12,075,000 | 12.080 | 5,000,000 | 0.074 | 55,000 | 0.073 |
| 24/07/2026 | 0.067 | 42.100 | 5,350,000 | 17,020,000 | 17.020 | 5,300,000 | 0.067 | ||
| 23/07/2026 | 0.072 | 43.080 | 55,000 | 11,720,000 | 11.720 | 50,000 | 0.073 | ||
| 22/07/2026 | 0.069 | 42.700 | 185,000 | 11,770,000 | 11.770 | 5,000 | 0.079 | 125,000 | 0.069 |
| 21/07/2026 | 0.086 | 45.100 | 160,000 | 11,650,000 | 11.650 | 105,000 | 0.087 | ||
| 20/07/2026 | 0.087 | 45.260 | 335,000 | 11,755,000 | 11.760 | 95,000 | 0.087 | 85,000 | 0.087 |
| 17/07/2026 | 0.076 | 43.280 | 450,000 | 11,765,000 | 11.770 | 240,000 | 0.082 | ||
| 16/07/2026 | 0.104 | 46.920 | 660,000 | 11,525,000 | 11.530 | 435,000 | 0.104 | ||
| 15/07/2026 | 0.087 | 44.700 | 75,000 | 11,960,000 | 11.960 | 40,000 | 0.086 | 35,000 | 0.087 |
| 14/07/2026 | 0.089 | 43.800 | 250,000 | 11,965,000 | 11.970 | 250,000 | 0.089 | ||
| 13/07/2026 | 0.080 | 43.600 | 480,000 | 12,215,000 | 12.220 | 240,000 | 0.079 | 240,000 | 0.082 |
| 10/07/2026 | 0.075 | 43.040 | 0 | 12,215,000 | 12.220 | ||||
| 09/07/2026 | 0.071 | 42.100 | 1,405,000 | 12,215,000 | 12.220 | 785,000 | 0.076 | 420,000 | 0.073 |
| 08/07/2026 | 0.084 | 43.980 | 22,735,000 | 12,580,000 | 12.580 | 9,525,000 | 0.080 | 10,060,000 | 0.070 |
| 07/07/2026 | 0.062 | 40.460 | 1,370,000 | 12,045,000 | 12.050 | 730,000 | 0.075 | ||
| 06/07/2026 | 0.096 | 46.000 | 300,000 | 11,315,000 | 11.320 | 250,000 | 0.088 | ||
| 03/07/2026 | 0.076 | 42.600 | 370,000 | 11,565,000 | 11.570 | 110,000 | 0.086 | 260,000 | 0.072 |
| 02/07/2026 | 0.075 | 42.640 | 470,000 | 11,415,000 | 11.420 | 345,000 | 0.080 | ||
| 30/06/2026 | 0.068 | 41.600 | 90,000 | 11,760,000 | 11.760 | 75,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |