28024 恒指摩通五四购Ｇ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.014 | 19,159.200 | 6,900,000 | 125,290,000 | 41.763 | 6,350,000 | 0.014 | ||
| 25/11/2024 | 0.013 | 19,150.990 | 4,330,000 | 118,940,000 | 39.647 | 640,000 | 0.014 | 3,140,000 | 0.016 |
| 22/11/2024 | 0.015 | 19,229.970 | 22,810,000 | 116,440,000 | 38.813 | 15,310,000 | 0.016 | 6,640,000 | 0.016 |
| 21/11/2024 | 0.019 | 19,601.110 | 7,820,000 | 125,110,000 | 41.703 | 1,810,000 | 0.021 | 5,280,000 | 0.019 |
| 20/11/2024 | 0.021 | 19,705.010 | 13,660,000 | 121,640,000 | 40.547 | 4,480,000 | 0.022 | 8,460,000 | 0.022 |
| 19/11/2024 | 0.022 | 19,663.670 | 10,810,000 | 117,660,000 | 39.220 | 1,950,000 | 0.024 | 8,570,000 | 0.023 |
| 18/11/2024 | 0.023 | 19,576.610 | 13,210,000 | 111,040,000 | 37.013 | 5,470,000 | 0.026 | 7,340,000 | 0.023 |
| 15/11/2024 | 0.022 | 19,426.340 | 6,750,000 | 109,170,000 | 36.390 | 4,390,000 | 0.024 | 2,220,000 | 0.023 |
| 14/11/2024 | 0.023 | 19,435.810 | 12,890,000 | 111,340,000 | 37.113 | 3,960,000 | 0.024 | 7,680,000 | 0.025 |
| 13/11/2024 | 0.027 | 19,823.450 | 14,220,000 | 107,620,000 | 35.873 | 3,570,000 | 0.027 | 9,150,000 | 0.026 |
| 12/11/2024 | 0.029 | 19,846.880 | 19,780,000 | 102,040,000 | 34.013 | 2,980,000 | 0.030 | 15,410,000 | 0.031 |
| 11/11/2024 | 0.037 | 20,426.930 | 27,630,000 | 89,610,000 | 29.870 | 4,970,000 | 0.036 | 22,120,000 | 0.037 |
| 08/11/2024 | 0.057 | 20,728.190 | 11,980,000 | 72,460,000 | 24.153 | 2,680,000 | 0.065 | 8,860,000 | 0.066 |
| 07/11/2024 | 0.061 | 20,953.340 | 12,030,000 | 66,280,000 | 22.093 | 7,120,000 | 0.060 | 4,810,000 | 0.060 |
| 06/11/2024 | 0.051 | 20,538.380 | 13,860,000 | 68,590,000 | 22.863 | 7,190,000 | 0.054 | 6,400,000 | 0.051 |
| 05/11/2024 | 0.062 | 21,006.970 | 6,090,000 | 69,380,000 | 23.127 | 4,890,000 | 0.057 | 970,000 | 0.057 |
| 04/11/2024 | 0.054 | 20,567.520 | 7,400,000 | 73,300,000 | 24.433 | 270,000 | 0.054 | 7,080,000 | 0.053 |
| 01/11/2024 | 0.055 | 20,506.430 | 2,780,000 | 66,490,000 | 22.163 | 2,180,000 | 0.054 | 600,000 | 0.054 |
| 31/10/2024 | 0.054 | 20,317.330 | 6,080,000 | 68,070,000 | 22.690 | 3,140,000 | 0.056 | 2,680,000 | 0.056 |
| 30/10/2024 | 0.054 | 20,380.640 | 4,740,000 | 68,530,000 | 22.843 | 780,000 | 0.054 | 3,900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |