28030 騰訊摩通五四購A (认购证)
实時 按盘价 跌0.027 -0.003 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.030407.6002,710,00048.7451,370,0000.0321,310,0000.031
20/11/20240.033410.8001,770,00048.8661,320,0000.032410,0000.033
19/11/20240.031406.200230,00049.006230,0000.031
18/11/20240.031404.2005,430,00049.2262,560,0000.0321,900,0000.032
15/11/20240.029401.0002,900,00048.707300,0000.0302,350,0000.032
14/11/20240.034403.400950,00049.611560,0000.03380,0000.038
13/11/20240.034403.8001,230,00049.365280,0000.031430,0000.032
12/11/20240.034403.80011,040,00049.2262,750,0000.0367,920,0000.034
11/11/20240.037413.2002,900,00048.07460,0000.0372,770,0000.037
08/11/20240.045420.8001,410,00048.127670,0000.045740,0000.049
07/11/20240.052428.4003,120,00048.0442,570,0000.049520,0000.050
06/11/20240.045419.8001,820,00048.0081,160,0000.047660,0000.045
05/11/20240.052427.800930,00047.879650,0000.052110,0000.051
04/11/20240.048419.00010,00048.57010,0000.048
01/11/20240.048419.2006,160,00048.0715,990,0000.048120,0000.047
31/10/20240.041404.6003,150,00049.0871,480,0000.0431,400,0000.043
30/10/20240.046411.0002,140,00048.9041,500,0000.047450,0000.046
29/10/20240.049418.4004,420,00047.9981,900,0000.0522,390,0000.051
28/10/20240.051417.20012,360,00048.5167,100,0000.0525,250,0000.052
25/10/20240.056421.0005,480,00048.375930,0000.0584,450,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。