28030 腾讯摩通五四购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.030 | 407.600 | 2,710,000 | 60,030,000 | 30.015 | 1,370,000 | 0.032 | 1,310,000 | 0.031 |
| 20/11/2024 | 0.033 | 410.800 | 1,770,000 | 60,090,000 | 30.045 | 1,320,000 | 0.032 | 410,000 | 0.033 |
| 19/11/2024 | 0.031 | 406.200 | 230,000 | 61,000,000 | 30.500 | 230,000 | 0.031 | ||
| 18/11/2024 | 0.031 | 404.200 | 5,430,000 | 61,230,000 | 30.615 | 2,560,000 | 0.032 | 1,900,000 | 0.032 |
| 15/11/2024 | 0.029 | 401.000 | 2,900,000 | 61,890,000 | 30.945 | 300,000 | 0.030 | 2,350,000 | 0.032 |
| 14/11/2024 | 0.034 | 403.400 | 950,000 | 59,840,000 | 29.920 | 560,000 | 0.033 | 80,000 | 0.038 |
| 13/11/2024 | 0.034 | 403.800 | 1,230,000 | 60,320,000 | 30.160 | 280,000 | 0.031 | 430,000 | 0.032 |
| 12/11/2024 | 0.034 | 403.800 | 11,040,000 | 60,170,000 | 30.085 | 2,750,000 | 0.036 | 7,920,000 | 0.034 |
| 11/11/2024 | 0.037 | 413.200 | 2,900,000 | 55,000,000 | 27.500 | 60,000 | 0.037 | 2,770,000 | 0.037 |
| 08/11/2024 | 0.045 | 420.800 | 1,410,000 | 52,290,000 | 26.145 | 670,000 | 0.045 | 740,000 | 0.049 |
| 07/11/2024 | 0.052 | 428.400 | 3,120,000 | 52,220,000 | 26.110 | 2,570,000 | 0.049 | 520,000 | 0.050 |
| 06/11/2024 | 0.045 | 419.800 | 1,820,000 | 54,270,000 | 27.135 | 1,160,000 | 0.047 | 660,000 | 0.045 |
| 05/11/2024 | 0.052 | 427.800 | 930,000 | 54,770,000 | 27.385 | 650,000 | 0.052 | 110,000 | 0.051 |
| 04/11/2024 | 0.048 | 419.000 | 10,000 | 55,310,000 | 27.655 | 10,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 419.200 | 6,160,000 | 55,300,000 | 27.650 | 5,990,000 | 0.048 | 120,000 | 0.047 |
| 31/10/2024 | 0.041 | 404.600 | 3,150,000 | 61,170,000 | 30.585 | 1,480,000 | 0.043 | 1,400,000 | 0.043 |
| 30/10/2024 | 0.046 | 411.000 | 2,140,000 | 61,250,000 | 30.625 | 1,500,000 | 0.047 | 450,000 | 0.046 |
| 29/10/2024 | 0.049 | 418.400 | 4,420,000 | 62,300,000 | 31.150 | 1,900,000 | 0.052 | 2,390,000 | 0.051 |
| 28/10/2024 | 0.051 | 417.200 | 12,360,000 | 61,810,000 | 30.905 | 7,100,000 | 0.052 | 5,250,000 | 0.052 |
| 25/10/2024 | 0.056 | 421.000 | 5,480,000 | 63,660,000 | 31.830 | 930,000 | 0.058 | 4,450,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |