28034 中海摩通五四購Ｂ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.117 | 15.660 | 600,000 | 83.305 | 200,000 | 0.117 | 400,000 | 0.117 |
| 04/11/2024 | 0.107 | 15.220 | 12,200,000 | 83.670 | 6,100,000 | 0.102 | 6,100,000 | 0.102 |
| 01/11/2024 | 0.119 | 15.500 | 570,000 | 84.092 | 255,000 | 0.120 | 315,000 | 0.120 |
| 31/10/2024 | 0.106 | 14.860 | 270,000 | 85.216 | 135,000 | 0.114 | 135,000 | 0.105 |
| 30/10/2024 | 0.105 | 14.780 | 400,000 | 85.293 | 200,000 | 0.109 | 200,000 | 0.108 |
| 29/10/2024 | 0.104 | 14.720 | 0 | 85.206 | ||||
| 28/10/2024 | 0.121 | 15.200 | 2,135,000 | 86.048 | 1,100,000 | 0.106 | 1,000,000 | 0.109 |
| 25/10/2024 | 0.109 | 14.600 | 8,000,000 | 86.657 | 4,000,000 | 0.112 | 4,000,000 | 0.112 |
| 24/10/2024 | 0.114 | 14.820 | 12,140,000 | 86.077 | 6,070,000 | 0.114 | 6,070,000 | 0.114 |
| 23/10/2024 | 0.126 | 15.200 | 280,000 | 86.132 | 210,000 | 0.132 | 70,000 | 0.131 |
| 22/10/2024 | 0.133 | 15.300 | 16,030,000 | 86.963 | 8,020,000 | 0.130 | 8,010,000 | 0.130 |
| 21/10/2024 | 0.133 | 15.180 | 705,000 | 87.697 | 535,000 | 0.136 | 170,000 | 0.133 |
| 18/10/2024 | 0.123 | 14.800 | 145,000 | 87.273 | 5,000 | 0.116 | 140,000 | 0.112 |
| 17/10/2024 | 0.115 | 14.440 | 13,175,000 | 87.673 | 6,440,000 | 0.141 | 6,610,000 | 0.141 |
| 16/10/2024 | 0.148 | 15.460 | 71,035,000 | 88.057 | 35,270,000 | 0.148 | 35,630,000 | 0.148 |
| 15/10/2024 | 0.132 | 14.900 | 100,000 | 88.173 | 100,000 | 0.167 | ||
| 14/10/2024 | 0.162 | 15.680 | 275,000 | 89.239 | 100,000 | 0.167 | 175,000 | 0.166 |
| 10/10/2024 | 0.140 | 14.860 | 890,000 | 89.408 | 415,000 | 0.145 | 450,000 | 0.140 |
| 09/10/2024 | 0.124 | 14.400 | 850,000 | 88.573 | 380,000 | 0.129 | 425,000 | 0.134 |
| 08/10/2024 | 0.148 | 15.020 | 540,000 | 89.768 | 225,000 | 0.180 | 315,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |