28034 中海摩通五四购B (认购证)
实时 按盘价 跌0.108 -0.009 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11715.660600,000555,0000.694200,0000.117400,0000.117
04/11/20240.10715.22012,200,000355,0000.4446,100,0000.1026,100,0000.102
01/11/20240.11915.500570,000355,0000.444255,0000.120315,0000.120
31/10/20240.10614.860270,000295,0000.369135,0000.114135,0000.105
30/10/20240.10514.780400,000295,0000.369200,0000.109200,0000.108
29/10/20240.10414.7200295,0000.369
28/10/20240.12115.2002,135,000295,0000.3691,100,0000.1061,000,0000.109
25/10/20240.10914.6008,000,000395,0000.4944,000,0000.1124,000,0000.112
24/10/20240.11414.82012,140,000395,0000.4946,070,0000.1146,070,0000.114
23/10/20240.12615.200280,000395,0000.494210,0000.13270,0000.131
22/10/20240.13315.30016,030,000535,0000.6698,020,0000.1308,010,0000.130
21/10/20240.13315.180705,000545,0000.681535,0000.136170,0000.133
18/10/20240.12314.800145,000910,0001.1385,0000.116140,0000.112
17/10/20240.11514.44013,175,000775,0000.9696,440,0000.1416,610,0000.141
16/10/20240.14815.46071,035,000605,0000.75635,270,0000.14835,630,0000.148
15/10/20240.13214.900100,000245,0000.306100,0000.167
14/10/20240.16215.680275,000345,0000.431100,0000.167175,0000.166
10/10/20240.14014.860890,000270,0000.338415,0000.145450,0000.140
09/10/20240.12414.400850,000235,0000.294380,0000.129425,0000.134
08/10/20240.14815.020540,000190,0000.238225,0000.180315,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。