28034 中海摩通五四购B (认购证)
实时 按盘价 跌0.042 -0.008 (-16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05013.6200810,0001.012
20/11/20240.05313.7800810,0001.012
19/11/20240.05313.62090,000810,0001.01290,0000.053
18/11/20240.05313.56030,000720,0000.900
15/11/20240.05313.56075,000720,0000.90075,0000.054
14/11/20240.06013.820100,000645,0000.806100,0000.066
13/11/20240.06914.3400745,0000.931
12/11/20240.06914.32090,000745,0000.93190,0000.069
11/11/20240.07814.680100,000835,0001.044100,0000.077
08/11/20240.10315.360135,000735,0000.91975,0000.10360,0000.103
07/11/20240.12015.960755,000750,0000.938285,0000.119390,0000.116
06/11/20240.11115.560250,000645,0000.80680,0000.121170,0000.116
05/11/20240.11715.660600,000555,0000.694200,0000.117400,0000.117
04/11/20240.10715.22012,200,000355,0000.4446,100,0000.1026,100,0000.102
01/11/20240.11915.500570,000355,0000.444255,0000.120315,0000.120
31/10/20240.10614.860270,000295,0000.369135,0000.114135,0000.105
30/10/20240.10514.780400,000295,0000.369200,0000.109200,0000.108
29/10/20240.10414.7200295,0000.369
28/10/20240.12115.2002,135,000295,0000.3691,100,0000.1061,000,0000.109
25/10/20240.10914.6008,000,000395,0000.4944,000,0000.1124,000,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。