28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.121 -0.023 (-15.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.144 | 283.800 | 2,200,000 | 33.708 | 1,120,000 | 0.146 | 1,080,000 | 0.147 |
| 25/11/2024 | 0.145 | 284.400 | 1,040,000 | 34.091 | 430,000 | 0.145 | 610,000 | 0.144 |
| 22/11/2024 | 0.147 | 285.800 | 5,800,000 | 34.839 | 4,630,000 | 0.140 | 1,170,000 | 0.129 |
| 21/11/2024 | 0.111 | 298.400 | 1,040,000 | 34.911 | 450,000 | 0.110 | 590,000 | 0.110 |
| 20/11/2024 | 0.108 | 301.400 | 920,000 | 35.594 | 450,000 | 0.112 | 470,000 | 0.113 |
| 19/11/2024 | 0.114 | 300.400 | 5,750,000 | 36.043 | 3,650,000 | 0.113 | 2,100,000 | 0.117 |
| 18/11/2024 | 0.121 | 299.600 | 6,440,000 | 36.759 | 1,210,000 | 0.116 | 5,230,000 | 0.120 |
| 15/11/2024 | 0.122 | 299.600 | 980,000 | 36.586 | 530,000 | 0.119 | 430,000 | 0.120 |
| 14/11/2024 | 0.112 | 304.800 | 3,330,000 | 36.992 | 1,710,000 | 0.113 | 1,620,000 | 0.108 |
| 13/11/2024 | 0.107 | 309.200 | 9,030,000 | 37.779 | 6,850,000 | 0.112 | 2,180,000 | 0.115 |
| 12/11/2024 | 0.107 | 312.400 | 1,230,000 | 38.843 | 510,000 | 0.093 | 720,000 | 0.093 |
| 11/11/2024 | 0.090 | 326.000 | 5,130,000 | 40.488 | 4,450,000 | 0.094 | 400,000 | 0.093 |
| 08/11/2024 | 0.081 | 339.400 | 189,030,000 | 42.598 | 91,050,000 | 0.079 | 97,970,000 | 0.079 |
| 07/11/2024 | 0.087 | 334.200 | 123,160,000 | 42.057 | 61,560,000 | 0.098 | 60,820,000 | 0.098 |
| 06/11/2024 | 0.104 | 322.000 | 72,340,000 | 41.065 | 39,880,000 | 0.095 | 32,330,000 | 0.093 |
| 05/11/2024 | 0.097 | 330.400 | 112,320,000 | 42.431 | 50,930,000 | 0.117 | 60,050,000 | 0.115 |
| 04/11/2024 | 0.131 | 314.800 | 550,000 | 42.777 | 40,000 | 0.130 | 510,000 | 0.130 |
| 01/11/2024 | 0.138 | 311.600 | 690,000 | 42.339 | 600,000 | 0.137 | 90,000 | 0.138 |
| 31/10/2024 | 0.136 | 310.800 | 2,010,000 | 41.595 | 580,000 | 0.136 | 1,280,000 | 0.140 |
| 30/10/2024 | 0.147 | 309.400 | 1,010,000 | 42.679 | 550,000 | 0.148 | 430,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |