28043 港交摩通五四沽Ｃ (认沽证)
按盘价 
0.147 +0.036 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 298.400 | 1,040,000 | 3,880,000 | 3.880 | 450,000 | 0.110 | 590,000 | 0.110 |
| 20/11/2024 | 0.108 | 301.400 | 920,000 | 3,740,000 | 3.740 | 450,000 | 0.112 | 470,000 | 0.113 |
| 19/11/2024 | 0.114 | 300.400 | 5,750,000 | 3,720,000 | 3.720 | 3,650,000 | 0.113 | 2,100,000 | 0.117 |
| 18/11/2024 | 0.121 | 299.600 | 6,440,000 | 5,270,000 | 5.270 | 1,210,000 | 0.116 | 5,230,000 | 0.120 |
| 15/11/2024 | 0.122 | 299.600 | 980,000 | 1,250,000 | 1.250 | 530,000 | 0.119 | 430,000 | 0.120 |
| 14/11/2024 | 0.112 | 304.800 | 3,330,000 | 1,350,000 | 1.350 | 1,710,000 | 0.113 | 1,620,000 | 0.108 |
| 13/11/2024 | 0.107 | 309.200 | 9,030,000 | 1,440,000 | 1.440 | 6,850,000 | 0.112 | 2,180,000 | 0.115 |
| 12/11/2024 | 0.107 | 312.400 | 1,230,000 | 6,110,000 | 6.110 | 510,000 | 0.093 | 720,000 | 0.093 |
| 11/11/2024 | 0.090 | 326.000 | 5,130,000 | 5,900,000 | 5.900 | 4,450,000 | 0.094 | 400,000 | 0.093 |
| 08/11/2024 | 0.081 | 339.400 | 189,030,000 | 9,950,000 | 9.950 | 91,050,000 | 0.079 | 97,970,000 | 0.079 |
| 07/11/2024 | 0.087 | 334.200 | 123,160,000 | 3,030,000 | 3.030 | 61,560,000 | 0.098 | 60,820,000 | 0.098 |
| 06/11/2024 | 0.104 | 322.000 | 72,340,000 | 3,770,000 | 3.770 | 39,880,000 | 0.095 | 32,330,000 | 0.093 |
| 05/11/2024 | 0.097 | 330.400 | 112,320,000 | 11,320,000 | 11.320 | 50,930,000 | 0.117 | 60,050,000 | 0.115 |
| 04/11/2024 | 0.131 | 314.800 | 550,000 | 2,200,000 | 2.200 | 40,000 | 0.130 | 510,000 | 0.130 |
| 01/11/2024 | 0.138 | 311.600 | 690,000 | 1,730,000 | 1.730 | 600,000 | 0.137 | 90,000 | 0.138 |
| 31/10/2024 | 0.136 | 310.800 | 2,010,000 | 2,240,000 | 2.240 | 580,000 | 0.136 | 1,280,000 | 0.140 |
| 30/10/2024 | 0.147 | 309.400 | 1,010,000 | 1,540,000 | 1.540 | 550,000 | 0.148 | 430,000 | 0.147 |
| 29/10/2024 | 0.142 | 313.000 | 145,370,000 | 1,660,000 | 1.660 | 72,640,000 | 0.136 | 72,730,000 | 0.136 |
| 28/10/2024 | 0.142 | 313.400 | 380,000 | 1,570,000 | 1.570 | 120,000 | 0.139 | 220,000 | 0.143 |
| 25/10/2024 | 0.145 | 312.800 | 182,970,000 | 1,470,000 | 1.470 | 91,460,000 | 0.139 | 91,450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |