28044 騰訊摩通五四沽B (认沽证)
实時 按盘价 跌0.141 -0.028 (-16.568%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.169393.8003,320,00029.0691,660,0000.1611,660,0000.162
25/11/20240.163395.2003,530,00028.8221,770,0000.1601,760,0000.160
22/11/20240.146400.6001,310,00028.549660,0000.138650,0000.135
21/11/20240.129407.6002,130,00028.8021,050,0000.1241,080,0000.126
20/11/20240.123410.8002,100,00029.0021,050,0000.1261,050,0000.127
19/11/20240.138406.2002,100,00029.2141,050,0000.1411,050,0000.142
18/11/20240.151404.2003,590,00029.9871,820,0000.1501,770,0000.151
15/11/20240.166401.0002,340,00030.3451,210,0000.1631,100,0000.164
14/11/20240.159403.4002,910,00030.2831,490,0000.1471,420,0000.147
13/11/20240.159403.8003,030,00030.3291,530,0000.1721,500,0000.171
12/11/20240.155403.8007,250,00029.7323,690,0000.1543,560,0000.154
11/11/20240.143413.200590,00031.256180,0000.140410,0000.153
08/11/20240.139420.800300,00032.751150,0000.130150,0000.131
07/11/20240.126428.4002,420,00033.1811,210,0000.1321,210,0000.130
06/11/20240.142419.800210,00032.63230,0000.144180,0000.142
05/11/20240.131427.800430,00033.392190,0000.139240,0000.145
04/11/20240.146419.00040,00032.63420,0000.14720,0000.148
01/11/20240.147419.2001,230,00032.535600,0000.145630,0000.149
31/10/20240.169404.600030.494
30/10/20240.164411.000031.864
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。