28044 腾讯摩通五四沽B (认沽证)
实时 按盘价 升0.144 +0.013 (+9.924%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.131427.800430,000140,0000.070190,0000.139240,0000.145
04/11/20240.146419.00040,00090,0000.04520,0000.14720,0000.148
01/11/20240.147419.2001,230,00090,0000.045600,0000.145630,0000.149
31/10/20240.169404.600060,0000.030
30/10/20240.164411.000060,0000.030
29/10/20240.160418.400120,00060,0000.03060,0000.15460,0000.152
28/10/20240.164417.200660,00060,0000.030330,0000.170330,0000.167
25/10/20240.165421.000960,00060,0000.030480,0000.161480,0000.163
24/10/20240.167422.000220,00060,0000.030110,0000.163110,0000.166
23/10/20240.163428.200260,00060,0000.030130,0000.167130,0000.167
22/10/20240.179421.600360,00060,0000.030180,0000.181180,0000.182
21/10/20240.185421.00020,00060,0000.03010,0000.17310,0000.169
18/10/20240.169430.800440,00060,0000.030220,0000.196220,0000.198
17/10/20240.201412.600280,00060,0000.030140,0000.193140,0000.191
16/10/20240.190415.8004,630,00060,0000.0302,290,0000.1882,290,0000.188
15/10/20240.202417.0004,140,00060,0000.0302,070,0000.1832,070,0000.181
14/10/20240.170436.00012,450,00060,0000.0306,250,0000.1866,200,0000.188
10/10/20240.184438.80015,870,000110,0000.0557,910,0000.1837,960,0000.185
09/10/20240.194434.20021,120,00060,0000.03010,560,0000.17710,560,0000.177
08/10/20240.215438.60061,850,00060,0000.03030,910,0000.18930,840,0000.189
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。