28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.149 | 400.000 | 1,610,000 | 130,000 | 0.065 | 810,000 | 0.150 | 800,000 | 0.150 |
| 27/11/2024 | 0.141 | 402.800 | 2,940,000 | 140,000 | 0.070 | 1,470,000 | 0.151 | 1,470,000 | 0.151 |
| 26/11/2024 | 0.169 | 393.800 | 3,320,000 | 140,000 | 0.070 | 1,660,000 | 0.161 | 1,660,000 | 0.162 |
| 25/11/2024 | 0.163 | 395.200 | 3,530,000 | 140,000 | 0.070 | 1,770,000 | 0.160 | 1,760,000 | 0.160 |
| 22/11/2024 | 0.146 | 400.600 | 1,310,000 | 150,000 | 0.075 | 660,000 | 0.138 | 650,000 | 0.135 |
| 21/11/2024 | 0.129 | 407.600 | 2,130,000 | 160,000 | 0.080 | 1,050,000 | 0.124 | 1,080,000 | 0.126 |
| 20/11/2024 | 0.123 | 410.800 | 2,100,000 | 130,000 | 0.065 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 19/11/2024 | 0.138 | 406.200 | 2,100,000 | 130,000 | 0.065 | 1,050,000 | 0.141 | 1,050,000 | 0.142 |
| 18/11/2024 | 0.151 | 404.200 | 3,590,000 | 130,000 | 0.065 | 1,820,000 | 0.150 | 1,770,000 | 0.151 |
| 15/11/2024 | 0.166 | 401.000 | 2,340,000 | 180,000 | 0.090 | 1,210,000 | 0.163 | 1,100,000 | 0.164 |
| 14/11/2024 | 0.159 | 403.400 | 2,910,000 | 290,000 | 0.145 | 1,490,000 | 0.147 | 1,420,000 | 0.147 |
| 13/11/2024 | 0.159 | 403.800 | 3,030,000 | 360,000 | 0.180 | 1,530,000 | 0.172 | 1,500,000 | 0.171 |
| 12/11/2024 | 0.155 | 403.800 | 7,250,000 | 390,000 | 0.195 | 3,690,000 | 0.154 | 3,560,000 | 0.154 |
| 11/11/2024 | 0.143 | 413.200 | 590,000 | 520,000 | 0.260 | 180,000 | 0.140 | 410,000 | 0.153 |
| 08/11/2024 | 0.139 | 420.800 | 300,000 | 290,000 | 0.145 | 150,000 | 0.130 | 150,000 | 0.131 |
| 07/11/2024 | 0.126 | 428.400 | 2,420,000 | 290,000 | 0.145 | 1,210,000 | 0.132 | 1,210,000 | 0.130 |
| 06/11/2024 | 0.142 | 419.800 | 210,000 | 290,000 | 0.145 | 30,000 | 0.144 | 180,000 | 0.142 |
| 05/11/2024 | 0.131 | 427.800 | 430,000 | 140,000 | 0.070 | 190,000 | 0.139 | 240,000 | 0.145 |
| 04/11/2024 | 0.146 | 419.000 | 40,000 | 90,000 | 0.045 | 20,000 | 0.147 | 20,000 | 0.148 |
| 01/11/2024 | 0.147 | 419.200 | 1,230,000 | 90,000 | 0.045 | 600,000 | 0.145 | 630,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |