28050 網易匯豐六甲購Ａ (认购证)
按盘价 
0.221 -0.015 (-6.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.236 | 208.400 | 3,360,000 | 46.704 | 1,690,000 | 0.238 | 1,670,000 | 0.233 |
| 03/07/2026 | 0.221 | 205.400 | 17,940,000 | 46.434 | 8,940,000 | 0.219 | 8,900,000 | 0.219 |
| 02/07/2026 | 0.195 | 200.000 | 21,760,000 | 46.635 | 10,830,000 | 0.205 | 10,840,000 | 0.205 |
| 30/06/2026 | 0.209 | 202.400 | 12,870,000 | 46.641 | 6,400,000 | 0.209 | 6,360,000 | 0.208 |
| 29/06/2026 | 0.194 | 199.400 | 13,210,000 | 46.506 | 6,420,000 | 0.181 | 6,670,000 | 0.181 |
| 26/06/2026 | 0.140 | 187.500 | 27,360,000 | 46.033 | 13,630,000 | 0.128 | 13,680,000 | 0.129 |
| 25/06/2026 | 0.120 | 181.800 | 19,070,000 | 46.416 | 9,500,000 | 0.120 | 9,570,000 | 0.120 |
| 24/06/2026 | 0.135 | 185.600 | 16,260,000 | 46.301 | 8,360,000 | 0.127 | 7,900,000 | 0.126 |
| 23/06/2026 | 0.132 | 185.900 | 10,720,000 | 45.199 | 5,360,000 | 0.138 | 5,360,000 | 0.138 |
| 22/06/2026 | 0.148 | 190.200 | 7,320,000 | 44.651 | 3,660,000 | 0.150 | 3,660,000 | 0.150 |
| 18/06/2026 | 0.150 | 190.500 | 4,160,000 | 44.188 | 2,260,000 | 0.157 | 1,900,000 | 0.153 |
| 17/06/2026 | 0.176 | 195.500 | 10,600,000 | 44.718 | 5,300,000 | 0.173 | 5,300,000 | 0.173 |
| 16/06/2026 | 0.173 | 195.600 | 11,700,000 | 43.948 | 5,800,000 | 0.179 | 5,900,000 | 0.180 |
| 15/06/2026 | 0.205 | 200.400 | 260,000 | 45.447 | 260,000 | 0.205 | ||
| 12/06/2026 | 0.202 | 199.600 | 20,000 | 45.193 | 20,000 | 0.201 | ||
| 11/06/2026 | 0.191 | 197.800 | 11,860,000 | 44.652 | 5,880,000 | 0.194 | 5,900,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 9,970,000 | 45.514 | 4,970,000 | 0.176 | 4,990,000 | 0.175 |
| 09/06/2026 | 0.149 | 187.300 | 4,320,000 | 45.532 | 2,150,000 | 0.150 | 2,150,000 | 0.152 |
| 08/06/2026 | 0.153 | 187.700 | 5,040,000 | 45.852 | 2,320,000 | 0.152 | 2,520,000 | 0.155 |
| 05/06/2026 | 0.155 | 188.400 | 5,230,000 | 45.224 | 2,670,000 | 0.168 | 2,560,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |