28050 小鹏麦银五七购Ａ (认购证)
按盘价 
0.230 +0.002 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.228 | 49.600 | 1,455,000 | 0 | 0.000 | 795,000 | 0.228 | 660,000 | 0.229 |
| 14/11/2024 | 0.236 | 50.550 | 155,000 | 135,000 | 0.339 | 10,000 | 0.245 | 145,000 | 0.250 |
| 13/11/2024 | 0.280 | 54.300 | 850,000 | 0 | 0.000 | 425,000 | 0.265 | 425,000 | 0.264 |
| 12/11/2024 | 0.310 | 56.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.314 | 880,000 | 0.314 |
| 11/11/2024 | 0.335 | 59.550 | 600,000 | 0 | 0.000 | 300,000 | 0.315 | 300,000 | 0.314 |
| 08/11/2024 | 0.320 | 57.350 | 640,000 | 0 | 0.000 | 320,000 | 0.324 | 320,000 | 0.323 |
| 07/11/2024 | 0.237 | 50.000 | 180,000 | 0 | 0.000 | 90,000 | 0.233 | 90,000 | 0.232 |
| 06/11/2024 | 0.232 | 49.400 | 410,000 | 0 | 0.000 | 205,000 | 0.241 | 205,000 | 0.243 |
| 05/11/2024 | 0.232 | 49.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.225 | 550,000 | 0.223 |
| 04/11/2024 | 0.217 | 47.700 | 430,000 | 0 | 0.000 | 215,000 | 0.215 | 215,000 | 0.211 |
| 01/11/2024 | 0.187 | 44.300 | 1,070,000 | 0 | 0.000 | 585,000 | 0.182 | 485,000 | 0.178 |
| 31/10/2024 | 0.196 | 45.150 | 360,000 | 100,000 | 0.251 | 155,000 | 0.195 | 205,000 | 0.196 |
| 30/10/2024 | 0.186 | 44.150 | 1,265,000 | 50,000 | 0.125 | 720,000 | 0.200 | 545,000 | 0.202 |
| 29/10/2024 | 0.206 | 45.950 | 325,000 | 225,000 | 0.565 | 50,000 | 0.222 | 275,000 | 0.220 |
| 28/10/2024 | 0.195 | 44.800 | 410,000 | 0 | 0.000 | 235,000 | 0.197 | 175,000 | 0.189 |
| 25/10/2024 | 0.168 | 41.800 | 2,285,000 | 60,000 | 0.151 | 1,165,000 | 0.172 | 1,090,000 | 0.172 |
| 24/10/2024 | 0.179 | 42.600 | 5,200,000 | 135,000 | 0.339 | 2,675,000 | 0.185 | 2,525,000 | 0.185 |
| 23/10/2024 | 0.193 | 44.150 | 2,085,000 | 285,000 | 0.715 | 1,015,000 | 0.187 | 1,070,000 | 0.187 |
| 22/10/2024 | 0.176 | 42.350 | 7,620,000 | 230,000 | 0.577 | 3,870,000 | 0.185 | 3,750,000 | 0.185 |
| 21/10/2024 | 0.166 | 41.200 | 5,295,000 | 350,000 | 0.878 | 2,655,000 | 0.170 | 2,640,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |