28052 中海信證五四購A (认购证)
实時 按盘价 跌0.042 -0.012 (-22.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05413.620078.726
20/11/20240.05613.780200,00078.115100,0000.056100,0000.055
19/11/20240.05313.620400,00077.814200,0000.053200,0000.052
18/11/20240.05413.560200,00078.442100,0000.054100,0000.058
15/11/20240.05513.560725,00078.126375,0000.057350,0000.059
14/11/20240.06113.8201,310,00078.379610,0000.065660,0000.064
13/11/20240.07114.340110,00078.00130,0000.07180,0000.070
12/11/20240.07114.320350,00077.94450,0000.081250,0000.080
11/11/20240.08314.6802,970,00079.1151,510,0000.0831,430,0000.084
08/11/20240.10415.3602,535,00079.7191,185,0000.1051,290,0000.106
07/11/20240.11915.96010,125,00079.1015,010,0000.1214,900,0000.121
06/11/20240.11015.5605,935,00079.4352,785,0000.1152,955,0000.115
05/11/20240.11515.6602,895,00079.8631,405,0000.1161,290,0000.116
04/11/20240.10415.2201,890,00079.872920,0000.103920,0000.103
01/11/20240.11615.5008,370,00080.4204,205,0000.1113,640,0000.112
31/10/20240.09814.8603,805,00079.9041,705,0000.1101,880,0000.108
30/10/20240.10014.7802,625,00080.8781,220,0000.1021,275,0000.100
29/10/20240.09514.7202,865,00079.6011,315,0000.1021,460,0000.102
28/10/20240.11015.2002,245,00080.1201,105,0000.1051,120,0000.103
25/10/20240.09714.6001,465,00080.211600,0000.100865,0000.101
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。