28052 中海信證五四購Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 15.660 | 2,895,000 | 79.863 | 1,405,000 | 0.116 | 1,290,000 | 0.116 |
| 04/11/2024 | 0.104 | 15.220 | 1,890,000 | 79.872 | 920,000 | 0.103 | 920,000 | 0.103 |
| 01/11/2024 | 0.116 | 15.500 | 8,370,000 | 80.420 | 4,205,000 | 0.111 | 3,640,000 | 0.112 |
| 31/10/2024 | 0.098 | 14.860 | 3,805,000 | 79.904 | 1,705,000 | 0.110 | 1,880,000 | 0.108 |
| 30/10/2024 | 0.100 | 14.780 | 2,625,000 | 80.878 | 1,220,000 | 0.102 | 1,275,000 | 0.100 |
| 29/10/2024 | 0.095 | 14.720 | 2,865,000 | 79.601 | 1,315,000 | 0.102 | 1,460,000 | 0.102 |
| 28/10/2024 | 0.110 | 15.200 | 2,245,000 | 80.120 | 1,105,000 | 0.105 | 1,120,000 | 0.103 |
| 25/10/2024 | 0.097 | 14.600 | 1,465,000 | 80.211 | 600,000 | 0.100 | 865,000 | 0.101 |
| 24/10/2024 | 0.104 | 14.820 | 3,700,000 | 80.390 | 1,850,000 | 0.104 | 1,850,000 | 0.105 |
| 23/10/2024 | 0.115 | 15.200 | 9,505,000 | 80.384 | 4,680,000 | 0.117 | 4,800,000 | 0.116 |
| 22/10/2024 | 0.119 | 15.300 | 10,920,000 | 80.475 | 5,460,000 | 0.118 | 5,410,000 | 0.118 |
| 21/10/2024 | 0.116 | 15.180 | 39,310,000 | 80.354 | 19,530,000 | 0.120 | 19,780,000 | 0.120 |
| 18/10/2024 | 0.114 | 14.800 | 1,130,000 | 82.033 | 580,000 | 0.106 | 550,000 | 0.103 |
| 17/10/2024 | 0.103 | 14.440 | 28,070,000 | 81.427 | 13,940,000 | 0.121 | 14,030,000 | 0.122 |
| 16/10/2024 | 0.137 | 15.460 | 11,220,000 | 82.607 | 5,730,000 | 0.138 | 5,440,000 | 0.138 |
| 15/10/2024 | 0.125 | 14.900 | 3,860,000 | 83.579 | 1,750,000 | 0.157 | 2,100,000 | 0.156 |
| 14/10/2024 | 0.164 | 15.680 | 1,845,000 | 87.015 | 910,000 | 0.168 | 935,000 | 0.170 |
| 10/10/2024 | 0.136 | 14.860 | 1,200,000 | 85.677 | 600,000 | 0.134 | 600,000 | 0.134 |
| 09/10/2024 | 0.125 | 14.400 | 0 | 86.161 | ||||
| 08/10/2024 | 0.145 | 15.020 | 96,640,000 | 86.360 | 48,275,000 | 0.178 | 48,320,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |