28052 中海信证五四购Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.115 | 15.660 | 2,895,000 | 485,000 | 1.210 | 1,405,000 | 0.116 | 1,290,000 | 0.116 |
| 04/11/2024 | 0.104 | 15.220 | 1,890,000 | 600,000 | 1.500 | 920,000 | 0.103 | 920,000 | 0.103 |
| 01/11/2024 | 0.116 | 15.500 | 8,370,000 | 600,000 | 1.500 | 4,205,000 | 0.111 | 3,640,000 | 0.112 |
| 31/10/2024 | 0.098 | 14.860 | 3,805,000 | 1,165,000 | 2.910 | 1,705,000 | 0.110 | 1,880,000 | 0.108 |
| 30/10/2024 | 0.100 | 14.780 | 2,625,000 | 990,000 | 2.480 | 1,220,000 | 0.102 | 1,275,000 | 0.100 |
| 29/10/2024 | 0.095 | 14.720 | 2,865,000 | 935,000 | 2.340 | 1,315,000 | 0.102 | 1,460,000 | 0.102 |
| 28/10/2024 | 0.110 | 15.200 | 2,245,000 | 790,000 | 1.980 | 1,105,000 | 0.105 | 1,120,000 | 0.103 |
| 25/10/2024 | 0.097 | 14.600 | 1,465,000 | 775,000 | 1.940 | 600,000 | 0.100 | 865,000 | 0.101 |
| 24/10/2024 | 0.104 | 14.820 | 3,700,000 | 510,000 | 1.280 | 1,850,000 | 0.104 | 1,850,000 | 0.105 |
| 23/10/2024 | 0.115 | 15.200 | 9,505,000 | 510,000 | 1.280 | 4,680,000 | 0.117 | 4,800,000 | 0.116 |
| 22/10/2024 | 0.119 | 15.300 | 10,920,000 | 390,000 | 0.980 | 5,460,000 | 0.118 | 5,410,000 | 0.118 |
| 21/10/2024 | 0.116 | 15.180 | 39,310,000 | 440,000 | 1.100 | 19,530,000 | 0.120 | 19,780,000 | 0.120 |
| 18/10/2024 | 0.114 | 14.800 | 1,130,000 | 190,000 | 0.480 | 580,000 | 0.106 | 550,000 | 0.103 |
| 17/10/2024 | 0.103 | 14.440 | 28,070,000 | 220,000 | 0.550 | 13,940,000 | 0.121 | 14,030,000 | 0.122 |
| 16/10/2024 | 0.137 | 15.460 | 11,220,000 | 130,000 | 0.330 | 5,730,000 | 0.138 | 5,440,000 | 0.138 |
| 15/10/2024 | 0.125 | 14.900 | 3,860,000 | 420,000 | 1.050 | 1,750,000 | 0.157 | 2,100,000 | 0.156 |
| 14/10/2024 | 0.164 | 15.680 | 1,845,000 | 70,000 | 0.180 | 910,000 | 0.168 | 935,000 | 0.170 |
| 10/10/2024 | 0.136 | 14.860 | 1,200,000 | 45,000 | 0.110 | 600,000 | 0.134 | 600,000 | 0.134 |
| 09/10/2024 | 0.125 | 14.400 | 0 | 45,000 | 0.110 | ||||
| 08/10/2024 | 0.145 | 15.020 | 96,640,000 | 45,000 | 0.110 | 48,275,000 | 0.178 | 48,320,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |