28052 中海信证五四购Ａ (认购证)
按盘价 
0.042 -0.012 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 13.620 | 0 | 845,000 | 2.110 | ||||
| 20/11/2024 | 0.056 | 13.780 | 200,000 | 845,000 | 2.110 | 100,000 | 0.056 | 100,000 | 0.055 |
| 19/11/2024 | 0.053 | 13.620 | 400,000 | 845,000 | 2.110 | 200,000 | 0.053 | 200,000 | 0.052 |
| 18/11/2024 | 0.054 | 13.560 | 200,000 | 845,000 | 2.110 | 100,000 | 0.054 | 100,000 | 0.058 |
| 15/11/2024 | 0.055 | 13.560 | 725,000 | 845,000 | 2.110 | 375,000 | 0.057 | 350,000 | 0.059 |
| 14/11/2024 | 0.061 | 13.820 | 1,310,000 | 870,000 | 2.180 | 610,000 | 0.065 | 660,000 | 0.064 |
| 13/11/2024 | 0.071 | 14.340 | 110,000 | 820,000 | 2.050 | 30,000 | 0.071 | 80,000 | 0.070 |
| 12/11/2024 | 0.071 | 14.320 | 350,000 | 770,000 | 1.930 | 50,000 | 0.081 | 250,000 | 0.080 |
| 11/11/2024 | 0.083 | 14.680 | 2,970,000 | 570,000 | 1.430 | 1,510,000 | 0.083 | 1,430,000 | 0.084 |
| 08/11/2024 | 0.104 | 15.360 | 2,535,000 | 650,000 | 1.630 | 1,185,000 | 0.105 | 1,290,000 | 0.106 |
| 07/11/2024 | 0.119 | 15.960 | 10,125,000 | 545,000 | 1.360 | 5,010,000 | 0.121 | 4,900,000 | 0.121 |
| 06/11/2024 | 0.110 | 15.560 | 5,935,000 | 655,000 | 1.640 | 2,785,000 | 0.115 | 2,955,000 | 0.115 |
| 05/11/2024 | 0.115 | 15.660 | 2,895,000 | 485,000 | 1.210 | 1,405,000 | 0.116 | 1,290,000 | 0.116 |
| 04/11/2024 | 0.104 | 15.220 | 1,890,000 | 600,000 | 1.500 | 920,000 | 0.103 | 920,000 | 0.103 |
| 01/11/2024 | 0.116 | 15.500 | 8,370,000 | 600,000 | 1.500 | 4,205,000 | 0.111 | 3,640,000 | 0.112 |
| 31/10/2024 | 0.098 | 14.860 | 3,805,000 | 1,165,000 | 2.910 | 1,705,000 | 0.110 | 1,880,000 | 0.108 |
| 30/10/2024 | 0.100 | 14.780 | 2,625,000 | 990,000 | 2.480 | 1,220,000 | 0.102 | 1,275,000 | 0.100 |
| 29/10/2024 | 0.095 | 14.720 | 2,865,000 | 935,000 | 2.340 | 1,315,000 | 0.102 | 1,460,000 | 0.102 |
| 28/10/2024 | 0.110 | 15.200 | 2,245,000 | 790,000 | 1.980 | 1,105,000 | 0.105 | 1,120,000 | 0.103 |
| 25/10/2024 | 0.097 | 14.600 | 1,465,000 | 775,000 | 1.940 | 600,000 | 0.100 | 865,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |