28052 中药华泰七五购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 5.050 | 12,650,000 | 4,575,000 | 11.438 | 6,255,000 | 0.072 | 6,170,000 | 0.073 |
| 03/07/2026 | 0.053 | 4.740 | 1,700,000 | 4,660,000 | 11.650 | 505,000 | 0.057 | 1,195,000 | 0.054 |
| 02/07/2026 | 0.048 | 4.620 | 1,170,000 | 3,970,000 | 9.925 | 785,000 | 0.052 | 385,000 | 0.052 |
| 30/06/2026 | 0.040 | 4.410 | 400,000 | 4,370,000 | 10.925 | 400,000 | 0.039 | ||
| 29/06/2026 | 0.043 | 4.490 | 1,710,000 | 3,970,000 | 9.925 | 1,600,000 | 0.040 | 110,000 | 0.035 |
| 26/06/2026 | 0.031 | 4.260 | 380,000 | 5,460,000 | 13.650 | 190,000 | 0.033 | 190,000 | 0.033 |
| 25/06/2026 | 0.033 | 4.260 | 700,000 | 5,460,000 | 13.650 | 700,000 | 0.034 | ||
| 24/06/2026 | 0.039 | 4.410 | 1,780,000 | 4,760,000 | 11.900 | 890,000 | 0.044 | 890,000 | 0.040 |
| 23/06/2026 | 0.036 | 4.370 | 70,000 | 4,760,000 | 11.900 | 35,000 | 0.046 | 35,000 | 0.043 |
| 22/06/2026 | 0.037 | 4.400 | 100,000 | 4,760,000 | 11.900 | 50,000 | 0.037 | 50,000 | 0.036 |
| 18/06/2026 | 0.042 | 4.530 | 50,000 | 4,760,000 | 11.900 | 30,000 | 0.046 | 20,000 | 0.044 |
| 17/06/2026 | 0.043 | 4.550 | 200,000 | 4,770,000 | 11.925 | 100,000 | 0.050 | 100,000 | 0.050 |
| 16/06/2026 | 0.048 | 4.640 | 800,000 | 4,770,000 | 11.925 | 800,000 | 0.048 | ||
| 15/06/2026 | 0.053 | 4.730 | 20,000 | 3,970,000 | 9.925 | 20,000 | 0.056 | ||
| 12/06/2026 | 0.049 | 4.650 | 160,000 | 3,990,000 | 9.975 | 160,000 | 0.048 | ||
| 11/06/2026 | 0.039 | 4.410 | 0 | 4,150,000 | 10.375 | ||||
| 10/06/2026 | 0.040 | 4.450 | 205,000 | 4,150,000 | 10.375 | 205,000 | 0.040 | ||
| 09/06/2026 | 0.043 | 4.490 | 0 | 3,945,000 | 9.862 | ||||
| 08/06/2026 | 0.043 | 4.480 | 5,000 | 3,945,000 | 9.862 | 5,000 | 0.045 | ||
| 05/06/2026 | 0.049 | 4.610 | 0 | 3,940,000 | 9.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |