28052 中药华泰七五购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 5.390 | 72,190,000 | 5,160,000 | 12.900 | 39,790,000 | 0.094 | 31,945,000 | 0.096 |
| 19/08/2026 | 0.047 | 4.790 | 1,540,000 | 13,005,000 | 32.512 | 660,000 | 0.049 | 880,000 | 0.048 |
| 18/08/2026 | 0.046 | 4.795 | 635,000 | 12,785,000 | 31.962 | 315,000 | 0.047 | 320,000 | 0.047 |
| 17/08/2026 | 0.049 | 4.810 | 370,000 | 12,780,000 | 31.950 | 185,000 | 0.049 | 185,000 | 0.048 |
| 14/08/2026 | 0.048 | 4.775 | 330,000 | 12,780,000 | 31.950 | 150,000 | 0.051 | 180,000 | 0.051 |
| 13/08/2026 | 0.054 | 4.870 | 2,160,000 | 12,750,000 | 31.875 | 1,320,000 | 0.056 | 840,000 | 0.056 |
| 12/08/2026 | 0.056 | 4.925 | 1,410,000 | 13,230,000 | 33.075 | 465,000 | 0.061 | 945,000 | 0.061 |
| 11/08/2026 | 0.062 | 5.000 | 4,620,000 | 12,750,000 | 31.875 | 2,050,000 | 0.068 | 2,570,000 | 0.064 |
| 10/08/2026 | 0.065 | 5.050 | 5,390,000 | 12,230,000 | 30.575 | 535,000 | 0.074 | 4,215,000 | 0.068 |
| 07/08/2026 | 0.067 | 5.095 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.063 | 750,000 | 0.061 |
| 06/08/2026 | 0.058 | 4.930 | 2,100,000 | 8,550,000 | 21.375 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 05/08/2026 | 0.056 | 4.885 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.062 | 750,000 | 0.064 |
| 04/08/2026 | 0.062 | 4.945 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.064 | 750,000 | 0.065 |
| 03/08/2026 | 0.063 | 4.945 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.066 | 750,000 | 0.067 |
| 31/07/2026 | 0.066 | 5.030 | 1,800,000 | 8,550,000 | 21.375 | 900,000 | 0.068 | 900,000 | 0.071 |
| 30/07/2026 | 0.070 | 5.060 | 4,500,000 | 8,550,000 | 21.375 | 750,000 | 0.071 | 3,750,000 | 0.069 |
| 29/07/2026 | 0.077 | 5.230 | 3,800,000 | 5,550,000 | 13.875 | 2,900,000 | 0.075 | 900,000 | 0.073 |
| 28/07/2026 | 0.070 | 5.090 | 1,000,000 | 7,550,000 | 18.875 | 1,000,000 | 0.070 | ||
| 27/07/2026 | 0.071 | 5.090 | 2,700,000 | 6,550,000 | 16.375 | 600,000 | 0.073 | 2,100,000 | 0.072 |
| 24/07/2026 | 0.074 | 5.150 | 1,360,000 | 5,050,000 | 12.625 | 685,000 | 0.076 | 675,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |