28052 中药华泰七五购Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.091 | 5.280 | 1,175,000 | 3,375,000 | 8.438 | 595,000 | 0.091 | 580,000 | 0.091 |
| 20/05/2026 | 0.083 | 5.170 | 2,800,000 | 3,390,000 | 8.475 | 2,670,000 | 0.084 | 120,000 | 0.087 |
| 19/05/2026 | 0.089 | 5.240 | 1,140,000 | 5,940,000 | 14.850 | 570,000 | 0.093 | 570,000 | 0.093 |
| 18/05/2026 | 0.085 | 5.300 | 2,715,000 | 5,940,000 | 14.850 | 235,000 | 0.090 | 1,860,000 | 0.087 |
| 15/05/2026 | 0.092 | 5.390 | 1,705,000 | 4,315,000 | 10.788 | 770,000 | 0.094 | 855,000 | 0.100 |
| 14/05/2026 | 0.108 | 5.590 | 2,310,000 | 4,230,000 | 10.575 | 635,000 | 0.107 | 1,655,000 | 0.110 |
| 13/05/2026 | 0.115 | 5.650 | 1,015,000 | 3,210,000 | 8.025 | 530,000 | 0.119 | 485,000 | 0.119 |
| 12/05/2026 | 0.122 | 5.780 | 1,975,000 | 3,255,000 | 8.138 | 1,250,000 | 0.121 | 625,000 | 0.120 |
| 11/05/2026 | 0.113 | 5.660 | 2,300,000 | 3,880,000 | 9.700 | 210,000 | 0.111 | 1,840,000 | 0.104 |
| 08/05/2026 | 0.099 | 5.430 | 155,000 | 2,250,000 | 5.625 | 155,000 | 0.100 | ||
| 07/05/2026 | 0.101 | 5.460 | 1,435,000 | 2,095,000 | 5.238 | 715,000 | 0.102 | 720,000 | 0.101 |
| 06/05/2026 | 0.098 | 5.400 | 2,725,000 | 2,090,000 | 5.225 | 775,000 | 0.100 | 1,950,000 | 0.099 |
| 05/05/2026 | 0.102 | 5.440 | 960,000 | 915,000 | 2.288 | 480,000 | 0.100 | 480,000 | 0.098 |
| 04/05/2026 | 0.106 | 5.480 | 1,245,000 | 915,000 | 2.288 | 1,245,000 | 0.100 | ||
| 30/04/2026 | 0.103 | 5.420 | 3,310,000 | 2,160,000 | 5.400 | 850,000 | 0.105 | 2,460,000 | 0.106 |
| 29/04/2026 | 0.106 | 5.460 | 1,405,000 | 550,000 | 1.375 | 615,000 | 0.108 | 790,000 | 0.108 |
| 28/04/2026 | 0.106 | 5.480 | 950,000 | 375,000 | 0.938 | 525,000 | 0.116 | 425,000 | 0.119 |
| 27/04/2026 | 0.113 | 5.540 | 1,625,000 | 475,000 | 1.188 | 610,000 | 0.118 | 1,015,000 | 0.118 |
| 24/04/2026 | 0.124 | 5.680 | 2,460,000 | 70,000 | 0.175 | 1,230,000 | 0.116 | 1,230,000 | 0.115 |
| 23/04/2026 | 0.120 | 5.590 | 1,600,000 | 70,000 | 0.175 | 800,000 | 0.128 | 800,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |