28056 藥明信證五四購A (认购证)
实時 按盘价 跌0.028 -0.009 (-24.324%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03715.0005,00083.6805,0000.037
20/11/20240.04115.360083.243
19/11/20240.04115.200520,00083.959500,0000.04020,0000.043
18/11/20240.03714.860905,00083.715130,0000.038775,0000.041
15/11/20240.04115.020175,00083.95450,0000.046125,0000.045
14/11/20240.04615.180900,00085.084400,0000.053500,0000.055
13/11/20240.06516.0804,755,00087.0682,250,0000.0632,355,0000.063
12/11/20240.07716.64013,470,00087.5686,375,0000.0926,695,0000.092
11/11/20240.08316.8205,210,00088.1392,400,0000.0842,610,0000.083
08/11/20240.09517.12010,095,00089.1394,810,0000.1015,285,0000.101
07/11/20240.10417.54017,835,00088.8228,870,0000.1018,585,0000.101
06/11/20240.09817.18034,915,00089.09616,840,0000.10617,820,0000.107
05/11/20240.10217.30012,630,00089.2556,290,0000.0976,210,0000.096
04/11/20240.09216.7604,760,00089.4482,360,0000.0942,400,0000.094
01/11/20240.08816.3206,475,00090.1983,260,0000.0873,165,0000.086
31/10/20240.09216.3407,460,00091.0523,730,0000.0933,580,0000.094
30/10/20240.09316.3603,710,00090.9611,795,0000.1041,915,0000.106
29/10/20240.10517.08021,210,00089.62110,130,0000.11510,785,0000.115
28/10/20240.12117.4209,280,00091.5364,580,0000.1214,700,0000.120
25/10/20240.12117.44036,375,00090.61317,865,0000.12118,455,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。