28056 藥明信證五四購A (认购证)
实時 按盘价 跌0.098 -0.004 (-3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10217.30012,630,00089.2556,290,0000.0976,210,0000.096
04/11/20240.09216.7604,760,00089.4482,360,0000.0942,400,0000.094
01/11/20240.08816.3206,475,00090.1983,260,0000.0873,165,0000.086
31/10/20240.09216.3407,460,00091.0523,730,0000.0933,580,0000.094
30/10/20240.09316.3603,710,00090.9611,795,0000.1041,915,0000.106
29/10/20240.10517.08021,210,00089.62110,130,0000.11510,785,0000.115
28/10/20240.12117.4209,280,00091.5364,580,0000.1214,700,0000.120
25/10/20240.12117.44036,375,00090.61317,865,0000.12118,455,0000.121
24/10/20240.10216.4606,000,00091.4133,000,0000.1113,000,0000.112
23/10/20240.11416.8603,590,00091.9471,820,0000.1091,770,0000.107
22/10/20240.10516.44017,750,00091.8758,850,0000.1118,900,0000.111
21/10/20240.10416.340100,00091.975100,0000.104
18/10/20240.11316.50015,00092.69815,0000.095
17/10/20240.08415.18011,020,00092.3525,470,0000.0985,515,0000.098
16/10/20240.09815.68035,850,00093.22717,880,0000.10617,950,0000.106
15/10/20240.11416.140094.550
14/10/20240.17917.3200102.468
10/10/20240.23418.0200108.185
09/10/20240.23417.90034,710,000108.77017,330,0000.25117,330,0000.252
08/10/20240.28519.060230,000110.088115,0000.328115,0000.328
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。