28056 药明信证五四购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 15.000 | 5,000 | 3,350,000 | 8.380 | 5,000 | 0.037 | ||
| 20/11/2024 | 0.041 | 15.360 | 0 | 3,345,000 | 8.360 | ||||
| 19/11/2024 | 0.041 | 15.200 | 520,000 | 3,345,000 | 8.360 | 500,000 | 0.040 | 20,000 | 0.043 |
| 18/11/2024 | 0.037 | 14.860 | 905,000 | 3,825,000 | 9.560 | 130,000 | 0.038 | 775,000 | 0.041 |
| 15/11/2024 | 0.041 | 15.020 | 175,000 | 3,180,000 | 7.950 | 50,000 | 0.046 | 125,000 | 0.045 |
| 14/11/2024 | 0.046 | 15.180 | 900,000 | 3,105,000 | 7.760 | 400,000 | 0.053 | 500,000 | 0.055 |
| 13/11/2024 | 0.065 | 16.080 | 4,755,000 | 3,005,000 | 7.510 | 2,250,000 | 0.063 | 2,355,000 | 0.063 |
| 12/11/2024 | 0.077 | 16.640 | 13,470,000 | 2,900,000 | 7.250 | 6,375,000 | 0.092 | 6,695,000 | 0.092 |
| 11/11/2024 | 0.083 | 16.820 | 5,210,000 | 2,580,000 | 6.450 | 2,400,000 | 0.084 | 2,610,000 | 0.083 |
| 08/11/2024 | 0.095 | 17.120 | 10,095,000 | 2,370,000 | 5.930 | 4,810,000 | 0.101 | 5,285,000 | 0.101 |
| 07/11/2024 | 0.104 | 17.540 | 17,835,000 | 1,895,000 | 4.740 | 8,870,000 | 0.101 | 8,585,000 | 0.101 |
| 06/11/2024 | 0.098 | 17.180 | 34,915,000 | 2,180,000 | 5.450 | 16,840,000 | 0.106 | 17,820,000 | 0.107 |
| 05/11/2024 | 0.102 | 17.300 | 12,630,000 | 1,200,000 | 3.000 | 6,290,000 | 0.097 | 6,210,000 | 0.096 |
| 04/11/2024 | 0.092 | 16.760 | 4,760,000 | 1,280,000 | 3.200 | 2,360,000 | 0.094 | 2,400,000 | 0.094 |
| 01/11/2024 | 0.088 | 16.320 | 6,475,000 | 1,240,000 | 3.100 | 3,260,000 | 0.087 | 3,165,000 | 0.086 |
| 31/10/2024 | 0.092 | 16.340 | 7,460,000 | 1,335,000 | 3.340 | 3,730,000 | 0.093 | 3,580,000 | 0.094 |
| 30/10/2024 | 0.093 | 16.360 | 3,710,000 | 1,485,000 | 3.710 | 1,795,000 | 0.104 | 1,915,000 | 0.106 |
| 29/10/2024 | 0.105 | 17.080 | 21,210,000 | 1,365,000 | 3.410 | 10,130,000 | 0.115 | 10,785,000 | 0.115 |
| 28/10/2024 | 0.121 | 17.420 | 9,280,000 | 710,000 | 1.780 | 4,580,000 | 0.121 | 4,700,000 | 0.120 |
| 25/10/2024 | 0.121 | 17.440 | 36,375,000 | 590,000 | 1.480 | 17,865,000 | 0.121 | 18,455,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |