28077 騰訊中銀五九購A (认购证)
实時 按盘价 跌0.041 -0.004 (-8.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.045407.600043.628
20/11/20240.045410.800043.106
19/11/20240.045406.2001,460,00043.7001,460,0000.045
18/11/20240.047404.200150,00044.29390,0000.045
15/11/20240.045401.0002,000,00044.1342,000,0000.045
14/11/20240.045403.4002,140,00043.7222,050,0000.046
13/11/20240.044403.80090,00043.39690,0000.044
12/11/20240.048403.800044.129
11/11/20240.052413.200043.459
08/11/20240.060420.800043.507
07/11/20240.060428.400042.381
06/11/20240.056419.800042.859
05/11/20240.059427.800042.208
04/11/20240.054419.000042.538
01/11/20240.054419.200042.303
31/10/20240.049404.600110,00043.377110,0000.051
30/10/20240.050411.000550,00042.603530,0000.050
29/10/20240.057418.40070,00042.69770,0000.057
28/10/20240.058417.200042.954
25/10/20240.060421.00020,00042.54020,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。