28077 騰訊中銀五九購A (认购证)
实時 按盘价 跌0.057 -0.002 (-3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.059427.800042.208
04/11/20240.054419.000042.538
01/11/20240.054419.200042.303
31/10/20240.049404.600110,00043.377110,0000.051
30/10/20240.050411.000550,00042.603530,0000.050
29/10/20240.057418.40070,00042.69770,0000.057
28/10/20240.058417.200042.954
25/10/20240.060421.00020,00042.54020,0000.060
24/10/20240.061422.000042.489
23/10/20240.063428.200041.877
22/10/20240.061421.600042.396
21/10/20240.061421.000150,00042.411100,0000.06250,0000.062
18/10/20240.069430.8001,100,00042.038550,0000.069
17/10/20240.056412.60060,00042.50840,0000.06620,0000.068
16/10/20240.061415.800250,00042.791220,0000.06230,0000.066
15/10/20240.058417.00034,900,00042.07815,910,0000.07218,880,0000.071
14/10/20240.078436.000116,200,00042.24757,280,0000.07957,910,0000.079
10/10/20240.096438.800138,170,00043.77069,000,0000.11167,910,0000.111
09/10/20240.096434.200168,680,00044.35483,530,0000.11985,140,0000.118
08/10/20240.153438.60096,460,00049.60748,230,0000.18548,230,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。