28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 427.800 | 0 | 2,940,000 | 4.200 | ||||
| 04/11/2024 | 0.054 | 419.000 | 0 | 2,940,000 | 4.200 | ||||
| 01/11/2024 | 0.054 | 419.200 | 0 | 2,940,000 | 4.200 | ||||
| 31/10/2024 | 0.049 | 404.600 | 110,000 | 2,940,000 | 4.200 | 110,000 | 0.051 | ||
| 30/10/2024 | 0.050 | 411.000 | 550,000 | 2,830,000 | 4.043 | 530,000 | 0.050 | ||
| 29/10/2024 | 0.057 | 418.400 | 70,000 | 3,360,000 | 4.800 | 70,000 | 0.057 | ||
| 28/10/2024 | 0.058 | 417.200 | 0 | 3,290,000 | 4.700 | ||||
| 25/10/2024 | 0.060 | 421.000 | 20,000 | 3,290,000 | 4.700 | 20,000 | 0.060 | ||
| 24/10/2024 | 0.061 | 422.000 | 0 | 3,310,000 | 4.729 | ||||
| 23/10/2024 | 0.063 | 428.200 | 0 | 3,310,000 | 4.729 | ||||
| 22/10/2024 | 0.061 | 421.600 | 0 | 3,310,000 | 4.729 | ||||
| 21/10/2024 | 0.061 | 421.000 | 150,000 | 3,310,000 | 4.729 | 100,000 | 0.062 | 50,000 | 0.062 |
| 18/10/2024 | 0.069 | 430.800 | 1,100,000 | 3,360,000 | 4.800 | 550,000 | 0.069 | ||
| 17/10/2024 | 0.056 | 412.600 | 60,000 | 3,910,000 | 5.586 | 40,000 | 0.066 | 20,000 | 0.068 |
| 16/10/2024 | 0.061 | 415.800 | 250,000 | 3,930,000 | 5.614 | 220,000 | 0.062 | 30,000 | 0.066 |
| 15/10/2024 | 0.058 | 417.000 | 34,900,000 | 4,120,000 | 5.886 | 15,910,000 | 0.072 | 18,880,000 | 0.071 |
| 14/10/2024 | 0.078 | 436.000 | 116,200,000 | 1,150,000 | 1.643 | 57,280,000 | 0.079 | 57,910,000 | 0.079 |
| 10/10/2024 | 0.096 | 438.800 | 138,170,000 | 520,000 | 0.743 | 69,000,000 | 0.111 | 67,910,000 | 0.111 |
| 09/10/2024 | 0.096 | 434.200 | 168,680,000 | 1,610,000 | 2.300 | 83,530,000 | 0.119 | 85,140,000 | 0.118 |
| 08/10/2024 | 0.153 | 438.600 | 96,460,000 | 0 | 0.000 | 48,230,000 | 0.185 | 48,230,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |