28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.183 -0.016 (-8.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.199 | 25.920 | 3,550,000 | 45.064 | 1,538,000 | 0.198 | 1,192,000 | 0.195 |
| 09/09/2026 | 0.185 | 26.380 | 2,030,000 | 45.408 | 968,000 | 0.186 | 500,000 | 0.186 |
| 08/09/2026 | 0.164 | 26.920 | 1,532,000 | 44.730 | 408,000 | 0.171 | 666,000 | 0.165 |
| 07/09/2026 | 0.151 | 27.500 | 3,504,000 | 45.472 | 1,840,000 | 0.155 | 1,040,000 | 0.158 |
| 04/09/2026 | 0.131 | 28.440 | 9,364,000 | 46.033 | 2,936,000 | 0.129 | 3,544,000 | 0.129 |
| 03/09/2026 | 0.159 | 27.440 | 1,486,000 | 45.898 | 670,000 | 0.157 | 502,000 | 0.153 |
| 02/09/2026 | 0.142 | 28.060 | 2,396,000 | 45.860 | 828,000 | 0.149 | 858,000 | 0.152 |
| 01/09/2026 | 0.155 | 27.560 | 3,782,000 | 45.426 | 1,954,000 | 0.150 | 1,566,000 | 0.148 |
| 31/08/2026 | 0.156 | 27.620 | 2,394,000 | 45.756 | 1,170,000 | 0.159 | 850,000 | 0.161 |
| 28/08/2026 | 0.151 | 27.820 | 10,894,000 | 45.382 | 4,270,000 | 0.149 | 4,732,000 | 0.149 |
| 27/08/2026 | 0.163 | 27.480 | 2,514,000 | 45.585 | 1,296,000 | 0.162 | 1,094,000 | 0.162 |
| 26/08/2026 | 0.138 | 28.460 | 3,426,000 | 45.835 | 1,426,000 | 0.133 | 1,466,000 | 0.132 |
| 25/08/2026 | 0.155 | 27.760 | 1,994,000 | 45.276 | 884,000 | 0.153 | 434,000 | 0.149 |
| 24/08/2026 | 0.155 | 27.820 | 3,722,000 | 45.419 | 1,890,000 | 0.154 | 762,000 | 0.156 |
| 21/08/2026 | 0.126 | 29.020 | 12,038,000 | 45.333 | 4,912,000 | 0.134 | 5,372,000 | 0.135 |
| 20/08/2026 | 0.159 | 27.760 | 7,390,000 | 45.179 | 2,692,000 | 0.152 | 2,420,000 | 0.152 |
| 19/08/2026 | 0.171 | 27.440 | 32,002,000 | 45.458 | 10,916,000 | 0.173 | 14,164,000 | 0.175 |
| 18/08/2026 | 0.220 | 26.180 | 10,228,000 | 46.409 | 4,864,000 | 0.225 | 4,914,000 | 0.225 |
| 17/08/2026 | 0.238 | 25.880 | 2,200,000 | 47.374 | 1,100,000 | 0.237 | 1,100,000 | 0.238 |
| 14/08/2026 | 0.250 | 25.620 | 560,000 | 47.215 | 360,000 | 0.252 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |