28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.230 | 27.200 | 320,000 | 44.343 | 120,000 | 0.228 | 200,000 | 0.228 |
| 08/06/2026 | 0.228 | 27.380 | 42,000 | 44.756 | 32,000 | 0.232 | 10,000 | 0.219 |
| 05/06/2026 | 0.209 | 27.800 | 1,600,000 | 43.632 | 800,000 | 0.209 | 800,000 | 0.210 |
| 04/06/2026 | 0.197 | 28.380 | 0 | 44.187 | ||||
| 03/06/2026 | 0.192 | 28.580 | 24,000 | 44.161 | 24,000 | 0.188 | ||
| 02/06/2026 | 0.171 | 29.620 | 12,000 | 44.879 | 6,000 | 0.172 | ||
| 01/06/2026 | 0.193 | 28.720 | 40,000 | 44.670 | 40,000 | 0.197 | ||
| 29/05/2026 | 0.213 | 28.040 | 200,000 | 44.520 | 138,000 | 0.211 | 62,000 | 0.216 |
| 28/05/2026 | 0.197 | 28.560 | 1,614,000 | 44.247 | 656,000 | 0.216 | 856,000 | 0.216 |
| 27/05/2026 | 0.204 | 28.400 | 882,000 | 44.505 | 372,000 | 0.176 | 196,000 | 0.153 |
| 26/05/2026 | 0.170 | 29.760 | 1,536,000 | 44.586 | 494,000 | 0.165 | 524,000 | 0.165 |
| 22/05/2026 | 0.166 | 30.000 | 146,000 | 44.437 | 146,000 | 0.166 | ||
| 21/05/2026 | 0.179 | 29.660 | 0 | 45.046 | ||||
| 20/05/2026 | 0.171 | 30.140 | 0 | 45.404 | ||||
| 19/05/2026 | 0.163 | 30.640 | 604,000 | 45.787 | 230,000 | 0.162 | 150,000 | 0.153 |
| 18/05/2026 | 0.163 | 30.660 | 402,000 | 45.755 | 120,000 | 0.161 | 200,000 | 0.159 |
| 15/05/2026 | 0.162 | 30.700 | 20,000 | 45.460 | 10,000 | 0.161 | ||
| 14/05/2026 | 0.140 | 31.720 | 312,000 | 45.141 | 156,000 | 0.132 | 146,000 | 0.125 |
| 13/05/2026 | 0.141 | 31.800 | 618,000 | 45.418 | 308,000 | 0.142 | 310,000 | 0.141 |
| 12/05/2026 | 0.147 | 31.460 | 316,000 | 45.140 | 158,000 | 0.145 | 158,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |