28081 美团瑞银五四购Ｃ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 169.600 | 3,069,230,000 | 55,510,000 | 27.760 | 1,535,690,000 | 0.051 | 1,532,350,000 | 0.051 |
| 14/11/2024 | 0.051 | 169.300 | 2,709,430,000 | 58,850,000 | 29.430 | 1,343,760,000 | 0.060 | 1,362,300,000 | 0.060 |
| 13/11/2024 | 0.064 | 175.400 | 2,975,250,000 | 40,310,000 | 20.160 | 1,482,630,000 | 0.060 | 1,488,520,000 | 0.060 |
| 12/11/2024 | 0.067 | 175.700 | 2,008,630,000 | 34,420,000 | 17.210 | 997,320,000 | 0.085 | 1,008,020,000 | 0.085 |
| 11/11/2024 | 0.092 | 185.600 | 1,939,340,000 | 23,720,000 | 11.860 | 964,140,000 | 0.087 | 972,760,000 | 0.087 |
| 08/11/2024 | 0.114 | 191.800 | 20,070,000 | 15,100,000 | 7.550 | 9,860,000 | 0.120 | 6,380,000 | 0.117 |
| 07/11/2024 | 0.127 | 199.900 | 36,430,000 | 18,580,000 | 9.290 | 18,340,000 | 0.113 | 16,430,000 | 0.111 |
| 06/11/2024 | 0.100 | 189.300 | 12,620,000 | 20,490,000 | 10.240 | 4,390,000 | 0.095 | 7,610,000 | 0.096 |
| 05/11/2024 | 0.113 | 193.800 | 11,420,000 | 17,270,000 | 8.630 | 5,720,000 | 0.104 | 5,580,000 | 0.097 |
| 04/11/2024 | 0.098 | 187.700 | 10,160,000 | 17,410,000 | 8.710 | 5,410,000 | 0.098 | 4,230,000 | 0.098 |
| 01/11/2024 | 0.100 | 187.600 | 13,740,000 | 18,590,000 | 9.290 | 8,890,000 | 0.101 | 3,700,000 | 0.099 |
| 31/10/2024 | 0.090 | 182.500 | 5,010,000 | 23,780,000 | 11.890 | 1,980,000 | 0.092 | 2,670,000 | 0.093 |
| 30/10/2024 | 0.094 | 184.700 | 14,660,000 | 23,090,000 | 11.540 | 5,160,000 | 0.097 | 9,110,000 | 0.098 |
| 29/10/2024 | 0.110 | 189.300 | 19,640,000 | 19,140,000 | 9.570 | 7,450,000 | 0.114 | 11,400,000 | 0.115 |
| 28/10/2024 | 0.105 | 185.200 | 5,440,000 | 15,190,000 | 7.600 | 2,330,000 | 0.104 | 2,810,000 | 0.104 |
| 25/10/2024 | 0.103 | 184.900 | 10,620,000 | 14,710,000 | 7.360 | 4,250,000 | 0.105 | 5,810,000 | 0.106 |
| 24/10/2024 | 0.109 | 187.000 | 6,890,000 | 13,150,000 | 6.580 | 2,460,000 | 0.114 | 2,790,000 | 0.118 |
| 23/10/2024 | 0.129 | 194.900 | 20,820,000 | 12,820,000 | 6.410 | 12,660,000 | 0.122 | 5,400,000 | 0.127 |
| 22/10/2024 | 0.097 | 184.800 | 16,520,000 | 20,080,000 | 10.040 | 8,280,000 | 0.098 | 7,010,000 | 0.100 |
| 21/10/2024 | 0.091 | 181.200 | 32,930,000 | 21,350,000 | 10.670 | 16,550,000 | 0.094 | 14,610,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |