28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.069 | 26.720 | 380,000 | 46.611 | 240,000 | 0.070 | 140,000 | 0.068 |
| 23/07/2026 | 0.071 | 27.140 | 0 | 45.923 | ||||
| 22/07/2026 | 0.067 | 26.680 | 380,000 | 45.844 | 40,000 | 0.067 | 340,000 | 0.067 |
| 21/07/2026 | 0.074 | 27.420 | 580,000 | 46.077 | 340,000 | 0.075 | 240,000 | 0.077 |
| 20/07/2026 | 0.077 | 27.740 | 130,000 | 46.084 | 70,000 | 0.078 | 60,000 | 0.075 |
| 17/07/2026 | 0.070 | 26.880 | 420,000 | 46.155 | 300,000 | 0.071 | 80,000 | 0.073 |
| 16/07/2026 | 0.074 | 27.500 | 2,610,000 | 45.560 | 2,370,000 | 0.073 | 200,000 | 0.073 |
| 15/07/2026 | 0.060 | 25.860 | 500,000 | 45.419 | 500,000 | 0.059 | ||
| 14/07/2026 | 0.061 | 26.040 | 1,400,000 | 45.331 | 900,000 | 0.060 | 500,000 | 0.060 |
| 13/07/2026 | 0.062 | 25.840 | 4,560,000 | 46.365 | 2,190,000 | 0.067 | 2,240,000 | 0.067 |
| 10/07/2026 | 0.064 | 25.840 | 7,830,000 | 47.050 | 3,970,000 | 0.062 | 3,820,000 | 0.060 |
| 09/07/2026 | 0.055 | 25.000 | 15,200,000 | 45.985 | 6,930,000 | 0.062 | 8,270,000 | 0.062 |
| 08/07/2026 | 0.060 | 25.300 | 32,940,000 | 47.093 | 16,190,000 | 0.055 | 16,650,000 | 0.055 |
| 07/07/2026 | 0.044 | 23.100 | 1,200,000 | 47.081 | 600,000 | 0.048 | 600,000 | 0.049 |
| 06/07/2026 | 0.045 | 23.280 | 2,100,000 | 46.930 | 800,000 | 0.045 | 1,300,000 | 0.046 |
| 03/07/2026 | 0.044 | 22.960 | 4,440,000 | 47.351 | 1,970,000 | 0.050 | 2,470,000 | 0.048 |
| 02/07/2026 | 0.041 | 22.600 | 800,000 | 46.983 | 400,000 | 0.042 | 400,000 | 0.041 |
| 30/06/2026 | 0.035 | 21.640 | 20,000 | 46.830 | 20,000 | 0.035 | ||
| 29/06/2026 | 0.037 | 21.860 | 1,560,000 | 47.155 | 780,000 | 0.040 | 780,000 | 0.038 |
| 26/06/2026 | 0.036 | 21.420 | 1,510,000 | 47.912 | 910,000 | 0.037 | 440,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |