28083 港交匯豐五四購A (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.020298.400058.955
20/11/20240.020301.400057.935
19/11/20240.020300.400200,00058.001200,0000.021
18/11/20240.021299.600170,00058.51270,0000.021
15/11/20240.020299.600170,00057.369
14/11/20240.027304.800059.035
13/11/20240.029309.200750,00058.467430,0000.029
12/11/20240.033312.4001,770,00058.95360,0000.0371,430,0000.031
11/11/20240.044326.0003,300,00058.692960,0000.0412,290,0000.042
08/11/20240.061339.4002,610,00058.9461,560,0000.062980,0000.062
07/11/20240.053334.200210,00058.16590,0000.05110,0000.044
06/11/20240.045322.000880,00059.053100,0000.057780,0000.049
05/11/20240.054330.400600,00059.085360,0000.05420,0000.052
04/11/20240.038314.800058.450
01/11/20240.038311.600058.720
31/10/20240.038310.800120,00058.74120,0000.039
30/10/20240.039309.400240,00059.249230,0000.04010,0000.039
29/10/20240.041313.000280,00058.73060,0000.041
28/10/20240.040313.400130,00058.12390,0000.040
25/10/20240.041312.800300,00058.037300,0000.041
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。