28083 港交汇丰五四购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.020298.400030,570,00050.950
20/11/20240.020301.400030,570,00050.950
19/11/20240.020300.400200,00030,570,00050.950200,0000.021
18/11/20240.021299.600170,00030,370,00050.62070,0000.021
15/11/20240.020299.600170,00030,440,00050.730
14/11/20240.027304.800030,440,00050.730
13/11/20240.029309.200750,00030,440,00050.730430,0000.029
12/11/20240.033312.4001,770,00030,010,00050.02060,0000.0371,430,0000.031
11/11/20240.044326.0003,300,00028,640,00047.730960,0000.0412,290,0000.042
08/11/20240.061339.4002,610,00027,310,00045.5201,560,0000.062980,0000.062
07/11/20240.053334.200210,00027,890,00046.48090,0000.05110,0000.044
06/11/20240.045322.000880,00027,970,00046.620100,0000.057780,0000.049
05/11/20240.054330.400600,00027,290,00045.480360,0000.05420,0000.052
04/11/20240.038314.800027,630,00046.050
01/11/20240.038311.600027,630,00046.050
31/10/20240.038310.800120,00027,630,00046.05020,0000.039
30/10/20240.039309.400240,00027,650,00046.080230,0000.04010,0000.039
29/10/20240.041313.000280,00027,870,00046.45060,0000.041
28/10/20240.040313.400130,00027,930,00046.55090,0000.040
25/10/20240.041312.800300,00028,020,00046.700300,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。