28087 速騰華泰六甲購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.106 | 33.300 | 3,185,000 | 88.652 | ||||
| 29/04/2026 | 0.106 | 33.260 | 1,925,000 | 88.613 | 950,000 | 0.100 | 975,000 | 0.099 |
| 28/04/2026 | 0.098 | 32.220 | 1,860,000 | 89.001 | 900,000 | 0.111 | 960,000 | 0.112 |
| 27/04/2026 | 0.119 | 34.200 | 10,075,000 | 90.313 | 4,630,000 | 0.127 | 5,445,000 | 0.127 |
| 24/04/2026 | 0.119 | 34.220 | 2,125,000 | 89.565 | 1,065,000 | 0.115 | 1,060,000 | 0.115 |
| 23/04/2026 | 0.117 | 33.920 | 3,935,000 | 89.748 | 2,125,000 | 0.118 | 1,810,000 | 0.120 |
| 22/04/2026 | 0.121 | 34.260 | 2,370,000 | 89.909 | 1,050,000 | 0.132 | 1,305,000 | 0.136 |
| 21/04/2026 | 0.138 | 35.880 | 1,615,000 | 90.284 | 750,000 | 0.143 | 865,000 | 0.147 |
| 20/04/2026 | 0.146 | 36.480 | 2,825,000 | 90.912 | 1,380,000 | 0.151 | 1,415,000 | 0.151 |
| 17/04/2026 | 0.159 | 37.100 | 3,435,000 | 93.123 | 1,650,000 | 0.166 | 1,785,000 | 0.167 |
| 16/04/2026 | 0.166 | 37.480 | 2,115,000 | 94.168 | 1,050,000 | 0.161 | 1,065,000 | 0.161 |
| 15/04/2026 | 0.157 | 36.620 | 2,460,000 | 94.051 | 1,190,000 | 0.158 | 1,260,000 | 0.160 |
| 14/04/2026 | 0.153 | 36.080 | 3,020,000 | 94.708 | 1,500,000 | 0.156 | 1,520,000 | 0.157 |
| 13/04/2026 | 0.156 | 35.940 | 1,100,000 | 96.483 | 550,000 | 0.158 | 550,000 | 0.159 |
| 10/04/2026 | 36.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |