28091 吉利匯豐五五購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.260 | 13.780 | 1,100,000 | 59.390 | 650,000 | 0.264 | 400,000 | 0.258 |
| 27/11/2024 | 0.213 | 13.140 | 800,000 | 59.338 | 300,000 | 0.204 | 500,000 | 0.202 |
| 26/11/2024 | 0.208 | 13.000 | 0 | 59.878 | ||||
| 25/11/2024 | 0.208 | 13.000 | 400,000 | 59.706 | 200,000 | 0.208 | 200,000 | 0.210 |
| 22/11/2024 | 0.202 | 12.840 | 400,000 | 59.929 | 200,000 | 0.207 | 200,000 | 0.208 |
| 21/11/2024 | 0.244 | 13.440 | 2,820,000 | 59.593 | 1,410,000 | 0.244 | 1,410,000 | 0.246 |
| 20/11/2024 | 0.225 | 13.320 | 2,230,000 | 58.050 | 1,100,000 | 0.229 | 1,130,000 | 0.229 |
| 19/11/2024 | 0.250 | 13.600 | 1,310,000 | 58.458 | 655,000 | 0.250 | 655,000 | 0.254 |
| 18/11/2024 | 0.270 | 13.760 | 625,000 | 59.263 | 325,000 | 0.251 | 295,000 | 0.253 |
| 15/11/2024 | 0.224 | 13.180 | 1,855,000 | 58.540 | 900,000 | 0.225 | 955,000 | 0.230 |
| 14/11/2024 | 0.285 | 13.900 | 2,970,000 | 59.071 | 1,370,000 | 0.306 | 1,600,000 | 0.307 |
| 13/11/2024 | 0.305 | 14.040 | 14,865,000 | 59.939 | 7,070,000 | 0.297 | 7,795,000 | 0.294 |
| 12/11/2024 | 0.345 | 14.300 | 1,400,000 | 61.922 | 650,000 | 0.397 | 750,000 | 0.398 |
| 11/11/2024 | 0.375 | 14.600 | 160,000 | 62.044 | 80,000 | 0.375 | 80,000 | 0.370 |
| 08/11/2024 | 0.410 | 14.740 | 350,000 | 64.030 | 175,000 | 0.450 | 175,000 | 0.455 |
| 07/11/2024 | 0.365 | 14.340 | 860,000 | 63.028 | 430,000 | 0.389 | 430,000 | 0.388 |
| 06/11/2024 | 0.390 | 14.540 | 10,000 | 63.599 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.435 | 14.980 | 20,000 | 63.739 | 10,000 | 0.430 | ||
| 04/11/2024 | 0.385 | 14.480 | 160,000 | 63.401 | 85,000 | 0.388 | 75,000 | 0.390 |
| 01/11/2024 | 0.320 | 13.840 | 710,000 | 62.042 | 355,000 | 0.336 | 345,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |