28091 康方摩通六十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 96.000 | 0 | 3,360,000 | 4.800 | ||||
| 27/07/2026 | 0.020 | 98.600 | 0 | 3,360,000 | 4.800 | ||||
| 24/07/2026 | 0.021 | 99.500 | 0 | 3,360,000 | 4.800 | ||||
| 23/07/2026 | 0.026 | 102.800 | 1,420,000 | 3,360,000 | 4.800 | 1,410,000 | 0.024 | ||
| 22/07/2026 | 0.018 | 98.900 | 260,000 | 4,770,000 | 6.814 | 260,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 94.600 | 0 | 5,030,000 | 7.186 | ||||
| 20/07/2026 | 0.013 | 93.350 | 4,000,000 | 5,030,000 | 7.186 | 2,000,000 | 0.013 | 2,000,000 | 0.012 |
| 17/07/2026 | 0.012 | 88.350 | 270,000 | 5,030,000 | 7.186 | 200,000 | 0.012 | ||
| 16/07/2026 | 0.021 | 101.800 | 0 | 4,830,000 | 6.900 | ||||
| 15/07/2026 | 0.024 | 103.500 | 100,000 | 4,830,000 | 6.900 | 100,000 | 0.025 | ||
| 14/07/2026 | 0.016 | 95.850 | 0 | 4,930,000 | 7.043 | ||||
| 13/07/2026 | 0.016 | 95.250 | 0 | 4,930,000 | 7.043 | ||||
| 10/07/2026 | 0.016 | 97.250 | 0 | 4,930,000 | 7.043 | ||||
| 09/07/2026 | 0.016 | 94.650 | 0 | 4,930,000 | 7.043 | ||||
| 08/07/2026 | 0.019 | 96.500 | 0 | 4,930,000 | 7.043 | ||||
| 07/07/2026 | 0.020 | 97.650 | 200,000 | 4,930,000 | 7.043 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 101.900 | 390,000 | 4,730,000 | 6.757 | 380,000 | 0.032 | 10,000 | 0.026 |
| 03/07/2026 | 0.026 | 102.400 | 520,000 | 5,100,000 | 7.286 | 520,000 | 0.024 | ||
| 02/07/2026 | 0.019 | 94.800 | 100,000 | 5,620,000 | 8.029 | ||||
| 30/06/2026 | 0.014 | 88.050 | 100,000 | 5,620,000 | 8.029 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |