28101 金沙摩通五三沽A (认沽证)
实時 按盘价 升0.110 +0.006 (+5.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10419.440100,00056.482100,0000.101
20/11/20240.10419.580057.201
19/11/20240.10819.5201,496,00057.706148,0000.1091,348,0000.107
18/11/20240.11819.1604,296,00057.8614,148,0000.118148,0000.116
15/11/20240.12319.040476,00057.782328,0000.122148,0000.120
14/11/20240.12618.940872,00057.690288,0000.123584,0000.121
13/11/20240.11419.5204,200,00058.150148,0000.1194,052,0000.114
12/11/20240.11319.6601,516,00058.5221,116,0000.116400,0000.118
11/11/20240.10120.550200,00060.313100,0000.110100,0000.102
08/11/20240.10620.800300,00062.513300,0000.106
07/11/20240.10521.050580,00063.385100,0000.106480,0000.104
06/11/20240.11420.5001,772,00062.6331,552,0000.11820,0000.116
05/11/20240.10721.050800,00063.476300,0000.109500,0000.108
04/11/20240.10920.9001,016,00063.01540,0000.109972,0000.110
01/11/20240.11120.9002,152,00062.953208,0000.1121,944,0000.117
31/10/20240.13119.820380,00061.895128,0000.130248,0000.130
30/10/20240.13219.9801,452,00062.924872,0000.132580,0000.131
29/10/20240.12120.550280,00063.129280,0000.120
28/10/20240.12220.4501,720,00062.638228,0000.1281,492,0000.125
25/10/20240.13819.8607,928,00062.7743,876,0000.1274,052,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。