28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 21.050 | 800,000 | 63.476 | 300,000 | 0.109 | 500,000 | 0.108 |
| 04/11/2024 | 0.109 | 20.900 | 1,016,000 | 63.015 | 40,000 | 0.109 | 972,000 | 0.110 |
| 01/11/2024 | 0.111 | 20.900 | 2,152,000 | 62.953 | 208,000 | 0.112 | 1,944,000 | 0.117 |
| 31/10/2024 | 0.131 | 19.820 | 380,000 | 61.895 | 128,000 | 0.130 | 248,000 | 0.130 |
| 30/10/2024 | 0.132 | 19.980 | 1,452,000 | 62.924 | 872,000 | 0.132 | 580,000 | 0.131 |
| 29/10/2024 | 0.121 | 20.550 | 280,000 | 63.129 | 280,000 | 0.120 | ||
| 28/10/2024 | 0.122 | 20.450 | 1,720,000 | 62.638 | 228,000 | 0.128 | 1,492,000 | 0.125 |
| 25/10/2024 | 0.138 | 19.860 | 7,928,000 | 62.774 | 3,876,000 | 0.127 | 4,052,000 | 0.126 |
| 24/10/2024 | 0.147 | 19.380 | 832,000 | 61.897 | 332,000 | 0.149 | 500,000 | 0.151 |
| 23/10/2024 | 0.174 | 18.660 | 656,000 | 63.562 | 296,000 | 0.173 | 360,000 | 0.173 |
| 22/10/2024 | 0.180 | 18.520 | 472,000 | 63.866 | 200,000 | 0.178 | 272,000 | 0.182 |
| 21/10/2024 | 0.198 | 18.120 | 840,000 | 65.094 | 556,000 | 0.194 | 284,000 | 0.193 |
| 18/10/2024 | 0.178 | 18.780 | 372,000 | 64.433 | 148,000 | 0.178 | 224,000 | 0.187 |
| 17/10/2024 | 0.207 | 17.900 | 784,000 | 64.829 | 416,000 | 0.194 | 368,000 | 0.193 |
| 16/10/2024 | 0.194 | 18.300 | 244,000 | 64.528 | 120,000 | 0.196 | 124,000 | 0.194 |
| 15/10/2024 | 0.188 | 18.620 | 40,000 | 65.197 | 20,000 | 0.189 | 20,000 | 0.166 |
| 14/10/2024 | 0.171 | 19.200 | 1,088,000 | 64.802 | 800,000 | 0.182 | 288,000 | 0.169 |
| 10/10/2024 | 0.154 | 19.900 | 1,868,000 | 64.243 | 508,000 | 0.150 | 1,288,000 | 0.154 |
| 09/10/2024 | 0.166 | 19.460 | 536,000 | 64.331 | 192,000 | 0.164 | 344,000 | 0.160 |
| 08/10/2024 | 0.155 | 19.960 | 548,000 | 64.333 | 268,000 | 0.141 | 280,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |