28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 21.050 | 800,000 | 4,912,000 | 7.017 | 300,000 | 0.109 | 500,000 | 0.108 |
| 04/11/2024 | 0.109 | 20.900 | 1,016,000 | 4,712,000 | 6.731 | 40,000 | 0.109 | 972,000 | 0.110 |
| 01/11/2024 | 0.111 | 20.900 | 2,152,000 | 3,780,000 | 5.400 | 208,000 | 0.112 | 1,944,000 | 0.117 |
| 31/10/2024 | 0.131 | 19.820 | 380,000 | 2,044,000 | 2.920 | 128,000 | 0.130 | 248,000 | 0.130 |
| 30/10/2024 | 0.132 | 19.980 | 1,452,000 | 1,924,000 | 2.749 | 872,000 | 0.132 | 580,000 | 0.131 |
| 29/10/2024 | 0.121 | 20.550 | 280,000 | 2,216,000 | 3.166 | 280,000 | 0.120 | ||
| 28/10/2024 | 0.122 | 20.450 | 1,720,000 | 1,936,000 | 2.766 | 228,000 | 0.128 | 1,492,000 | 0.125 |
| 25/10/2024 | 0.138 | 19.860 | 7,928,000 | 672,000 | 0.960 | 3,876,000 | 0.127 | 4,052,000 | 0.126 |
| 24/10/2024 | 0.147 | 19.380 | 832,000 | 496,000 | 0.709 | 332,000 | 0.149 | 500,000 | 0.151 |
| 23/10/2024 | 0.174 | 18.660 | 656,000 | 328,000 | 0.469 | 296,000 | 0.173 | 360,000 | 0.173 |
| 22/10/2024 | 0.180 | 18.520 | 472,000 | 264,000 | 0.377 | 200,000 | 0.178 | 272,000 | 0.182 |
| 21/10/2024 | 0.198 | 18.120 | 840,000 | 192,000 | 0.274 | 556,000 | 0.194 | 284,000 | 0.193 |
| 18/10/2024 | 0.178 | 18.780 | 372,000 | 464,000 | 0.663 | 148,000 | 0.178 | 224,000 | 0.187 |
| 17/10/2024 | 0.207 | 17.900 | 784,000 | 388,000 | 0.554 | 416,000 | 0.194 | 368,000 | 0.193 |
| 16/10/2024 | 0.194 | 18.300 | 244,000 | 436,000 | 0.623 | 120,000 | 0.196 | 124,000 | 0.194 |
| 15/10/2024 | 0.188 | 18.620 | 40,000 | 432,000 | 0.617 | 20,000 | 0.189 | 20,000 | 0.166 |
| 14/10/2024 | 0.171 | 19.200 | 1,088,000 | 432,000 | 0.617 | 800,000 | 0.182 | 288,000 | 0.169 |
| 10/10/2024 | 0.154 | 19.900 | 1,868,000 | 944,000 | 1.349 | 508,000 | 0.150 | 1,288,000 | 0.154 |
| 09/10/2024 | 0.166 | 19.460 | 536,000 | 164,000 | 0.234 | 192,000 | 0.164 | 344,000 | 0.160 |
| 08/10/2024 | 0.155 | 19.960 | 548,000 | 12,000 | 0.017 | 268,000 | 0.141 | 280,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |