28101 金沙摩通五三沽A (认沽证)
实时 按盘价 跌0.093 -0.006 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09919.500648,0002,664,0003.806324,0000.101324,0000.097
25/11/20240.11718.7801,504,0002,664,0003.8061,352,0000.114152,0000.117
22/11/20240.11019.220144,0003,864,0005.52072,0000.10372,0000.101
21/11/20240.10419.440100,0003,864,0005.520100,0000.101
20/11/20240.10419.58003,964,0005.663
19/11/20240.10819.5201,496,0003,964,0005.663148,0000.1091,348,0000.107
18/11/20240.11819.1604,296,0002,764,0003.9494,148,0000.118148,0000.116
15/11/20240.12319.040476,0006,764,0009.663328,0000.122148,0000.120
14/11/20240.12618.940872,0006,944,0009.920288,0000.123584,0000.121
13/11/20240.11419.5204,200,0006,648,0009.497148,0000.1194,052,0000.114
12/11/20240.11319.6601,516,0002,744,0003.9201,116,0000.116400,0000.118
11/11/20240.10120.550200,0003,460,0004.943100,0000.110100,0000.102
08/11/20240.10620.800300,0003,460,0004.943300,0000.106
07/11/20240.10521.050580,0003,760,0005.371100,0000.106480,0000.104
06/11/20240.11420.5001,772,0003,380,0004.8291,552,0000.11820,0000.116
05/11/20240.10721.050800,0004,912,0007.017300,0000.109500,0000.108
04/11/20240.10920.9001,016,0004,712,0006.73140,0000.109972,0000.110
01/11/20240.11120.9002,152,0003,780,0005.400208,0000.1121,944,0000.117
31/10/20240.13119.820380,0002,044,0002.920128,0000.130248,0000.130
30/10/20240.13219.9801,452,0001,924,0002.749872,0000.132580,0000.131
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。