28102 眾安匯豐六十購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 9.730 | 0 | 71.477 | ||||
| 03/07/2026 | 0.018 | 9.580 | 0 | 70.489 | ||||
| 02/07/2026 | 0.018 | 9.330 | 0 | 72.598 | ||||
| 30/06/2026 | 0.018 | 9.000 | 0 | 75.220 | ||||
| 29/06/2026 | 0.018 | 9.170 | 0 | 73.197 | ||||
| 26/06/2026 | 0.018 | 9.080 | 0 | 73.133 | ||||
| 25/06/2026 | 0.018 | 9.340 | 680,000 | 70.313 | 380,000 | 0.017 | 300,000 | 0.015 |
| 24/06/2026 | 0.018 | 9.520 | 1,247,000 | 68.325 | 583,500 | 0.017 | 663,500 | 0.017 |
| 23/06/2026 | 0.021 | 9.900 | 1,139,500 | 66.565 | 570,000 | 0.020 | 569,500 | 0.021 |
| 22/06/2026 | 0.023 | 10.170 | 398,500 | 65.064 | 199,000 | 0.020 | 199,500 | 0.018 |
| 18/06/2026 | 0.023 | 10.150 | 208,000 | 64.187 | 104,000 | 0.023 | 104,000 | 0.026 |
| 17/06/2026 | 0.034 | 10.850 | 5,607,000 | 63.200 | 2,803,500 | 0.040 | 2,803,500 | 0.041 |
| 16/06/2026 | 0.049 | 11.460 | 8,722,000 | 63.271 | 4,251,000 | 0.050 | 4,361,000 | 0.050 |
| 15/06/2026 | 0.040 | 10.990 | 0 | 63.958 | ||||
| 12/06/2026 | 0.034 | 10.670 | 0 | 63.586 | ||||
| 11/06/2026 | 0.033 | 10.610 | 0 | 63.434 | ||||
| 10/06/2026 | 0.033 | 10.530 | 987,500 | 63.901 | 987,500 | 0.033 | ||
| 09/06/2026 | 0.035 | 10.550 | 0 | 64.381 | ||||
| 08/06/2026 | 0.029 | 10.320 | 124,000 | 63.434 | 62,000 | 0.028 | 62,000 | 0.027 |
| 05/06/2026 | 0.030 | 10.320 | 0 | 63.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |