28102 众安汇丰六十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 11.500 | 0 | 2,756,000 | 5.510 | ||||
| 02/09/2026 | 0.018 | 11.400 | 0 | 2,756,000 | 5.510 | ||||
| 01/09/2026 | 0.018 | 11.410 | 0 | 2,756,000 | 5.510 | ||||
| 31/08/2026 | 0.018 | 11.420 | 0 | 2,756,000 | 5.510 | ||||
| 28/08/2026 | 0.018 | 11.740 | 0 | 2,756,000 | 5.510 | ||||
| 27/08/2026 | 0.018 | 11.720 | 0 | 2,756,000 | 5.510 | ||||
| 26/08/2026 | 0.018 | 12.310 | 100,000 | 2,756,000 | 5.510 | 100,000 | 0.018 | ||
| 25/08/2026 | 0.010 | 10.920 | 0 | 2,856,000 | 5.710 | ||||
| 24/08/2026 | 0.010 | 10.740 | 0 | 2,856,000 | 5.710 | ||||
| 21/08/2026 | 0.010 | 10.520 | 0 | 2,856,000 | 5.710 | ||||
| 20/08/2026 | 0.010 | 10.020 | 0 | 2,856,000 | 5.710 | ||||
| 19/08/2026 | 0.010 | 10.430 | 0 | 2,856,000 | 5.710 | ||||
| 18/08/2026 | 0.010 | 10.490 | 6,500 | 2,856,000 | 5.710 | ||||
| 17/08/2026 | 0.011 | 10.690 | 10,000 | 2,856,000 | 5.710 | ||||
| 14/08/2026 | 0.011 | 10.540 | 0 | 2,856,000 | 5.710 | ||||
| 13/08/2026 | 0.011 | 10.880 | 0 | 2,856,000 | 5.710 | ||||
| 12/08/2026 | 0.011 | 10.880 | 0 | 2,856,000 | 5.710 | ||||
| 11/08/2026 | 0.011 | 10.910 | 375,000 | 2,856,000 | 5.710 | 375,000 | 0.011 | ||
| 10/08/2026 | 0.018 | 11.100 | 0 | 3,231,000 | 6.460 | ||||
| 07/08/2026 | 0.018 | 11.110 | 0 | 3,231,000 | 6.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |