28108 攜程摩通五甲沽Ａ (认沽证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.184 | 536.500 | 76,300,000 | 62.779 | 38,000,000 | 0.188 | 38,300,000 | 0.188 |
| 04/11/2024 | 0.194 | 521.000 | 6,300,000 | 62.863 | 3,150,000 | 0.194 | 3,150,000 | 0.193 |
| 01/11/2024 | 0.216 | 497.200 | 50,000 | 64.433 | 50,000 | 0.215 | ||
| 31/10/2024 | 0.214 | 501.000 | 6,050,000 | 64.509 | 3,025,000 | 0.210 | 3,025,000 | 0.210 |
| 30/10/2024 | 0.220 | 495.200 | 75,000 | 65.015 | 25,000 | 0.218 | 50,000 | 0.219 |
| 29/10/2024 | 0.218 | 503.000 | 0 | 65.812 | ||||
| 28/10/2024 | 0.234 | 488.200 | 0 | 67.406 | ||||
| 25/10/2024 | 0.238 | 483.400 | 0 | 67.379 | ||||
| 24/10/2024 | 0.239 | 481.000 | 50,000 | 67.122 | 25,000 | 0.239 | 25,000 | 0.240 |
| 23/10/2024 | 0.249 | 479.600 | 0 | 69.542 | ||||
| 22/10/2024 | 0.265 | 469.400 | 0 | 71.988 | ||||
| 21/10/2024 | 0.275 | 467.600 | 0 | 74.368 | ||||
| 18/10/2024 | 0.265 | 485.200 | 0 | 74.683 | ||||
| 17/10/2024 | 0.290 | 453.400 | 0 | 75.439 | ||||
| 16/10/2024 | 0.295 | 457.600 | 0 | 77.646 | ||||
| 15/10/2024 | 0.295 | 466.400 | 0 | 79.373 | ||||
| 14/10/2024 | 0.295 | 500.500 | 0 | 85.403 | ||||
| 10/10/2024 | 0.300 | 505.500 | 0 | 87.243 | ||||
| 09/10/2024 | 0.315 | 466.000 | 500,000 | 84.468 | 250,000 | 0.316 | 250,000 | 0.318 |
| 08/10/2024 | 0.300 | 483.000 | 50,000 | 82.881 | 25,000 | 0.290 | 25,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |