28108 攜程摩通五甲沽A (认沽证)
实時 按盘价 不变0.189 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.189501.50012,500,00059.5476,225,0000.1876,275,0000.187
20/11/20240.193497.400125,00059.813100,0000.19425,0000.193
19/11/20240.188506.00024,325,00059.88612,125,0000.18612,200,0000.186
18/11/20240.209478.200060.245
15/11/20240.218468.000150,00060.43075,0000.21775,0000.221
14/11/20240.214476.80025,00061.09025,0000.211
13/11/20240.206489.800800,00061.392675,0000.20475,0000.213
12/11/20240.198504.000300,00061.65950,0000.188250,0000.196
11/11/20240.189518.0002,675,00061.615125,0000.2002,525,0000.199
08/11/20240.183527.00050,00061.29950,0000.183
07/11/20240.188525.000100,00062.24950,0000.18950,0000.188
06/11/20240.188525.5001,025,00062.262625,0000.186350,0000.185
05/11/20240.184536.50076,300,00062.77938,000,0000.18838,300,0000.188
04/11/20240.194521.0006,300,00062.8633,150,0000.1943,150,0000.193
01/11/20240.216497.20050,00064.43350,0000.215
31/10/20240.214501.0006,050,00064.5093,025,0000.2103,025,0000.210
30/10/20240.220495.20075,00065.01525,0000.21850,0000.219
29/10/20240.218503.000065.812
28/10/20240.234488.200067.406
25/10/20240.238483.400067.379
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。