28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 63.800 | 160,000 | 1,812,500 | 1.810 | 55,000 | 0.075 | 105,000 | 0.075 |
| 23/09/2026 | 0.073 | 63.800 | 7,500 | 1,762,500 | 1.760 | 7,500 | 0.073 | ||
| 22/09/2026 | 0.070 | 64.300 | 5,000 | 1,755,000 | 1.760 | 5,000 | 0.070 | ||
| 21/09/2026 | 0.065 | 65.600 | 0 | 1,750,000 | 1.750 | ||||
| 18/09/2026 | 0.068 | 65.150 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.070 | ||
| 17/09/2026 | 0.081 | 62.400 | 677,500 | 1,550,000 | 1.550 | 577,500 | 0.083 | ||
| 16/09/2026 | 0.075 | 63.650 | 15,000 | 972,500 | 0.970 | 15,000 | 0.076 | ||
| 15/09/2026 | 0.089 | 60.750 | 75,000 | 987,500 | 0.990 | 75,000 | 0.087 | ||
| 14/09/2026 | 0.087 | 61.300 | 140,000 | 912,500 | 0.910 | 45,000 | 0.088 | 32,500 | 0.087 |
| 11/09/2026 | 0.079 | 63.150 | 1,062,500 | 925,000 | 0.930 | 342,500 | 0.086 | 237,500 | 0.079 |
| 10/09/2026 | 0.078 | 63.450 | 1,125,000 | 1,030,000 | 1.030 | 1,010,000 | 0.077 | 105,000 | 0.072 |
| 09/09/2026 | 0.069 | 65.000 | 7,500 | 1,935,000 | 1.940 | 7,500 | 0.067 | ||
| 08/09/2026 | 0.069 | 65.350 | 8,717,500 | 1,927,500 | 1.930 | 8,700,000 | 0.056 | 10,000 | 0.069 |
| 07/09/2026 | 0.054 | 68.300 | 4,295,000 | 10,617,500 | 10.620 | 4,295,000 | 0.053 | ||
| 04/09/2026 | 0.062 | 67.200 | 3,815,000 | 14,912,500 | 14.910 | 2,747,500 | 0.064 | 857,500 | 0.062 |
| 03/09/2026 | 0.057 | 68.050 | 87,500 | 16,802,500 | 16.800 | ||||
| 02/09/2026 | 0.058 | 68.250 | 147,500 | 16,802,500 | 16.800 | ||||
| 01/09/2026 | 0.056 | 68.850 | 0 | 16,802,500 | 16.800 | ||||
| 31/08/2026 | 0.055 | 70.750 | 3,142,500 | 16,802,500 | 16.800 | 2,622,500 | 0.061 | ||
| 28/08/2026 | 0.056 | 70.150 | 815,000 | 19,425,000 | 19.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |