28108 携程摩通五甲沽A (认沽证)
实时 按盘价 不变0.184 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.184536.50076,300,000375,0000.37538,000,0000.18838,300,0000.188
04/11/20240.194521.0006,300,00075,0000.0753,150,0000.1943,150,0000.193
01/11/20240.216497.20050,00075,0000.07550,0000.215
31/10/20240.214501.0006,050,00025,0000.0253,025,0000.2103,025,0000.210
30/10/20240.220495.20075,00025,0000.02525,0000.21850,0000.219
29/10/20240.218503.000000.000
28/10/20240.234488.200000.000
25/10/20240.238483.400000.000
24/10/20240.239481.00050,00000.00025,0000.23925,0000.240
23/10/20240.249479.600000.000
22/10/20240.265469.400000.000
21/10/20240.275467.600000.000
18/10/20240.265485.200000.000
17/10/20240.290453.400000.000
16/10/20240.295457.600000.000
15/10/20240.295466.400000.000
14/10/20240.295500.500000.000
10/10/20240.300505.500000.000
09/10/20240.315466.000500,00000.000250,0000.316250,0000.318
08/10/20240.300483.00050,00000.00025,0000.29025,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。