28108 携程摩通五甲沽A (认沽证)
实时 按盘价 跌0.184 -0.003 (-1.604%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.187500.50002,150,0002.150
25/11/20240.187501.500825,0002,150,0002.150425,0000.188400,0000.188
22/11/20240.189500.00048,600,0002,175,0002.17524,300,0000.18424,300,0000.184
21/11/20240.189501.50012,500,0002,175,0002.1756,225,0000.1876,275,0000.187
20/11/20240.193497.400125,0002,125,0002.125100,0000.19425,0000.193
19/11/20240.188506.00024,325,0002,200,0002.20012,125,0000.18612,200,0000.186
18/11/20240.209478.20002,125,0002.125
15/11/20240.218468.000150,0002,125,0002.12575,0000.21775,0000.221
14/11/20240.214476.80025,0002,125,0002.12525,0000.211
13/11/20240.206489.800800,0002,150,0002.150675,0000.20475,0000.213
12/11/20240.198504.000300,0002,750,0002.75050,0000.188250,0000.196
11/11/20240.189518.0002,675,0002,550,0002.550125,0000.2002,525,0000.199
08/11/20240.183527.00050,000150,0000.15050,0000.183
07/11/20240.188525.000100,000100,0000.10050,0000.18950,0000.188
06/11/20240.188525.5001,025,000100,0000.100625,0000.186350,0000.185
05/11/20240.184536.50076,300,000375,0000.37538,000,0000.18838,300,0000.188
04/11/20240.194521.0006,300,00075,0000.0753,150,0000.1943,150,0000.193
01/11/20240.216497.20050,00075,0000.07550,0000.215
31/10/20240.214501.0006,050,00025,0000.0253,025,0000.2103,025,0000.210
30/10/20240.220495.20075,00025,0000.02525,0000.21850,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。