28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 61.032 | ||||||
| 28/07/2026 | 0 | 62.092 | ||||||
| 27/07/2026 | 0 | 61.916 | ||||||
| 24/07/2026 | 0 | 62.579 | ||||||
| 23/07/2026 | 0 | 61.118 | 240,000 | 0.031 | 240,000 | 0.031 | ||
| 22/07/2026 | 0 | 61.316 | ||||||
| 21/07/2026 | 0 | 61.510 | 560,000 | 0.027 | 560,000 | 0.027 | ||
| 20/07/2026 | 0 | 61.030 | 240,000 | 0.026 | 240,000 | 0.026 | ||
| 17/07/2026 | 0 | 62.149 | ||||||
| 16/07/2026 | 0 | 61.177 | 160,000 | 0.024 | 160,000 | 0.023 | ||
| 15/07/2026 | 0 | 62.257 | 640,000 | 0.024 | 640,000 | 0.022 | ||
| 14/07/2026 | 0 | 61.239 | ||||||
| 13/07/2026 | 0 | 62.444 | ||||||
| 10/07/2026 | 0 | 61.514 | ||||||
| 09/07/2026 | 0 | 61.726 | ||||||
| 08/07/2026 | 0 | 61.364 | ||||||
| 07/07/2026 | 0 | 62.574 | ||||||
| 06/07/2026 | 0 | 59.872 | ||||||
| 03/07/2026 | 0 | 59.506 | ||||||
| 02/07/2026 | 0 | 59.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |