28115 騰訊摩通五四購B (认购证)
实時 按盘价 跌0.030 -0.005 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.035407.6001,240,00043.192210,0000.037520,0000.037
20/11/20240.042410.8001,790,00044.1231,330,0000.040340,0000.042
19/11/20240.040406.2004,770,00044.4861,960,0000.0411,840,0000.042
18/11/20240.042404.2008,860,00045.2576,730,0000.0491,340,0000.046
15/11/20240.043401.0009,940,00045.7024,540,0000.0433,420,0000.045
14/11/20240.048403.40033,870,00046.18321,560,0000.0529,730,0000.050
13/11/20240.054403.80023,300,00047.2539,300,0000.04712,140,0000.046
12/11/20240.050403.80030,620,00046.23711,880,0000.05416,600,0000.053
11/11/20240.059413.20056,850,00045.85218,230,0000.05634,100,0000.054
08/11/20240.069420.8002,577,640,00045.5261,272,960,0000.0741,281,450,0000.074
07/11/20240.072428.40049,740,00044.17729,330,0000.06616,690,0000.063
06/11/20240.060419.80038,310,00043.78712,350,0000.05923,940,0000.060
05/11/20240.067427.800715,420,00043.178357,930,0000.057344,750,0000.057
04/11/20240.055419.0002,579,570,00042.7301,242,750,0000.0531,249,580,0000.053
01/11/20240.054419.20059,720,00042.05835,970,0000.05419,960,0000.051
31/10/20240.046404.60022,750,00043.3397,520,0000.0527,820,0000.049
30/10/20240.053411.00029,310,00043.3167,610,0000.05219,720,0000.053
29/10/20240.060418.40036,580,00042.94318,860,0000.06015,190,0000.060
28/10/20240.060417.2001,678,440,00043.058825,100,0000.063840,180,0000.063
25/10/20240.067421.0001,922,860,00043.069951,020,0000.071963,040,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。